CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:51 | - | 47,985 |
09.10.24 13:44:43 | - | 47,985 |
09.10.24 13:44:41 | - | 47,985 |
09.10.24 13:44:37 | - | 47,990 |
09.10.24 13:44:37 | - | 47,985 |
09.10.24 13:44:37 | - | 47,990 |
09.10.24 13:44:36 | - | 47,985 |
09.10.24 13:44:35 | - | 47,990 |
09.10.24 13:44:30 | - | 47,985 |
09.10.24 13:44:29 | - | 47,980 |
09.10.24 13:44:29 | - | 47,985 |
09.10.24 13:44:28 | - | 47,980 |
09.10.24 13:44:28 | - | 47,985 |
09.10.24 13:44:27 | - | 47,980 |
09.10.24 13:44:27 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:27 | - | 47,980 |
09.10.24 13:44:26 | - | 47,985 |
09.10.24 13:44:25 | - | 47,990 |
09.10.24 13:44:24 | - | 47,985 |
09.10.24 13:44:23 | - | 47,990 |
09.10.24 13:44:23 | - | 47,985 |
09.10.24 13:44:20 | - | 47,980 |
09.10.24 13:44:20 | - | 47,985 |
09.10.24 13:44:18 | - | 47,980 |
09.10.24 13:44:17 | - | 47,985 |
09.10.24 13:44:17 | - | 47,990 |
09.10.24 13:44:16 | - | 47,980 |
09.10.24 13:44:16 | - | 47,985 |
09.10.24 13:44:15 | - | 47,980 |
09.10.24 13:44:15 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:44:15 | - | 47,980 |
09.10.24 13:44:15 | - | 47,985 |
09.10.24 13:44:12 | - | 47,985 |
09.10.24 13:44:12 | - | 47,980 |
09.10.24 13:44:12 | - | 47,985 |
09.10.24 13:44:12 | - | 47,980 |
09.10.24 13:44:11 | - | 47,985 |
09.10.24 13:44:11 | - | 47,975 |
09.10.24 13:44:11 | - | 47,985 |
09.10.24 13:44:03 | - | 47,985 |
09.10.24 13:44:03 | - | 47,985 |
09.10.24 13:44:02 | - | 47,980 |
09.10.24 13:44:00 | - | 47,985 |
09.10.24 13:44:00 | - | 47,980 |
09.10.24 13:43:59 | - | 47,985 |