CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:44 | - | 48,395 |
09.10.24 15:47:42 | - | 48,405 |
09.10.24 15:47:41 | - | 48,405 |
09.10.24 15:47:39 | - | 48,405 |
09.10.24 15:47:37 | - | 48,400 |
09.10.24 15:47:35 | - | 48,400 |
09.10.24 15:47:34 | - | 48,400 |
09.10.24 15:47:34 | - | 48,395 |
09.10.24 15:47:34 | - | 48,395 |
09.10.24 15:47:33 | - | 48,390 |
09.10.24 15:47:33 | - | 48,400 |
09.10.24 15:47:32 | - | 48,410 |
09.10.24 15:47:31 | - | 48,410 |
09.10.24 15:47:27 | - | 48,415 |
09.10.24 15:47:26 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:24 | - | 48,405 |
09.10.24 15:47:23 | - | 48,400 |
09.10.24 15:47:23 | - | 48,405 |
09.10.24 15:47:23 | - | 48,405 |
09.10.24 15:47:22 | - | 48,400 |
09.10.24 15:47:22 | - | 48,405 |
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:21 | - | 48,405 |
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:20 | - | 48,405 |
09.10.24 15:47:18 | - | 48,400 |
09.10.24 15:47:17 | - | 48,400 |
09.10.24 15:47:17 | - | 48,405 |
09.10.24 15:47:17 | - | 48,405 |
09.10.24 15:47:16 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:16 | - | 48,405 |
09.10.24 15:47:16 | - | 48,400 |
09.10.24 15:47:15 | - | 48,405 |
09.10.24 15:47:15 | - | 48,400 |
09.10.24 15:47:15 | - | 48,405 |
09.10.24 15:47:13 | - | 48,405 |
09.10.24 15:47:13 | - | 48,410 |
09.10.24 15:47:12 | - | 48,405 |
09.10.24 15:47:12 | - | 48,410 |
09.10.24 15:47:10 | - | 48,405 |
09.10.24 15:47:10 | - | 48,410 |
09.10.24 15:47:09 | - | 48,410 |
09.10.24 15:47:09 | - | 48,400 |
09.10.24 15:47:07 | - | 48,400 |
09.10.24 15:47:06 | - | 48,405 |