CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:45 | - | 48,520 |
09.10.24 17:02:42 | - | 48,520 |
09.10.24 17:02:41 | - | 48,525 |
09.10.24 17:02:32 | - | 48,520 |
09.10.24 17:02:30 | - | 48,515 |
09.10.24 17:02:26 | - | 48,515 |
09.10.24 17:02:23 | - | 48,520 |
09.10.24 17:02:21 | - | 48,525 |
09.10.24 17:01:56 | - | 48,515 |
09.10.24 17:01:55 | - | 48,515 |
09.10.24 17:01:54 | - | 48,520 |
09.10.24 17:01:52 | - | 48,510 |
09.10.24 17:01:50 | - | 48,520 |
09.10.24 17:01:39 | - | 48,530 |
09.10.24 17:01:33 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:32 | - | 48,545 |
09.10.24 17:01:32 | - | 48,535 |
09.10.24 17:01:31 | - | 48,550 |
09.10.24 17:01:12 | - | 48,560 |
09.10.24 17:01:02 | - | 48,560 |
09.10.24 17:00:57 | - | 48,560 |
09.10.24 17:00:36 | - | 48,560 |
09.10.24 17:00:36 | - | 48,555 |
09.10.24 17:00:34 | - | 48,555 |
09.10.24 17:00:23 | - | 48,550 |
09.10.24 17:00:16 | - | 48,545 |
09.10.24 17:00:01 | - | 48,540 |
09.10.24 17:00:01 | - | 48,540 |
09.10.24 17:00:01 | - | 48,540 |
09.10.24 17:00:00 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:44 | - | 48,530 |
09.10.24 16:59:42 | - | 48,535 |
09.10.24 16:59:42 | - | 48,540 |
09.10.24 16:59:40 | - | 48,545 |
09.10.24 16:59:40 | - | 48,540 |
09.10.24 16:59:39 | - | 48,545 |
09.10.24 16:59:38 | - | 48,540 |
09.10.24 16:59:36 | - | 48,545 |
09.10.24 16:59:33 | - | 48,540 |
09.10.24 16:59:32 | - | 48,545 |
09.10.24 16:59:27 | - | 48,540 |
09.10.24 16:59:26 | - | 48,545 |
09.10.24 16:59:24 | - | 48,540 |
09.10.24 16:59:23 | - | 48,540 |
09.10.24 16:59:21 | - | 48,555 |