CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:38 | - | 48,540 |
09.10.24 16:59:36 | - | 48,545 |
09.10.24 16:59:33 | - | 48,540 |
09.10.24 16:59:32 | - | 48,545 |
09.10.24 16:59:27 | - | 48,540 |
09.10.24 16:59:26 | - | 48,545 |
09.10.24 16:59:24 | - | 48,540 |
09.10.24 16:59:23 | - | 48,540 |
09.10.24 16:59:21 | - | 48,555 |
09.10.24 16:59:20 | - | 48,550 |
09.10.24 16:59:06 | - | 48,540 |
09.10.24 16:59:05 | - | 48,535 |
09.10.24 16:59:05 | - | 48,540 |
09.10.24 16:59:01 | - | 48,545 |
09.10.24 16:58:59 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:59 | - | 48,540 |
09.10.24 16:58:57 | - | 48,545 |
09.10.24 16:58:55 | - | 48,540 |
09.10.24 16:58:54 | - | 48,530 |
09.10.24 16:58:54 | - | 48,535 |
09.10.24 16:58:34 | - | 48,530 |
09.10.24 16:58:24 | - | 48,525 |
09.10.24 16:58:12 | - | 48,515 |
09.10.24 16:58:12 | - | 48,520 |
09.10.24 16:58:08 | - | 48,525 |
09.10.24 16:58:07 | - | 48,520 |
09.10.24 16:58:07 | - | 48,525 |
09.10.24 16:58:06 | - | 48,520 |
09.10.24 16:58:06 | - | 48,515 |
09.10.24 16:58:04 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:44 | - | 48,520 |
09.10.24 16:57:43 | - | 48,525 |
09.10.24 16:57:42 | - | 48,520 |
09.10.24 16:57:41 | - | 48,525 |
09.10.24 16:57:39 | - | 48,530 |
09.10.24 16:57:13 | - | 48,525 |
09.10.24 16:57:11 | - | 48,530 |
09.10.24 16:57:05 | - | 48,525 |
09.10.24 16:57:04 | - | 48,520 |
09.10.24 16:57:03 | - | 48,525 |
09.10.24 16:56:52 | - | 48,520 |
09.10.24 16:56:50 | - | 48,515 |
09.10.24 16:56:23 | - | 48,510 |
09.10.24 16:56:14 | - | 48,505 |
09.10.24 16:56:12 | - | 48,505 |