CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:30 | - | 48,780 |
09.10.24 18:15:29 | - | 48,770 |
09.10.24 18:15:28 | - | 48,770 |
09.10.24 18:15:28 | - | 48,780 |
09.10.24 18:15:25 | - | 48,775 |
09.10.24 18:15:25 | - | 48,770 |
09.10.24 18:15:25 | - | 48,775 |
09.10.24 18:15:24 | - | 48,780 |
09.10.24 18:15:23 | - | 48,775 |
09.10.24 18:15:23 | - | 48,775 |
09.10.24 18:15:18 | - | 48,770 |
09.10.24 18:15:18 | - | 48,780 |
09.10.24 18:15:18 | - | 48,770 |
09.10.24 18:15:07 | - | 48,780 |
09.10.24 18:15:06 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:06 | - | 48,780 |
09.10.24 18:15:02 | - | 48,795 |
09.10.24 18:15:01 | - | 48,790 |
09.10.24 18:14:35 | - | 48,795 |
09.10.24 18:14:35 | - | 48,780 |
09.10.24 18:14:35 | - | 48,790 |
09.10.24 18:14:20 | - | 48,780 |
09.10.24 18:14:16 | - | 48,785 |
09.10.24 18:14:16 | - | 48,780 |
09.10.24 18:14:15 | - | 48,780 |
09.10.24 18:14:13 | - | 48,785 |
09.10.24 18:14:07 | - | 48,795 |
09.10.24 18:14:06 | - | 48,785 |
09.10.24 18:13:56 | - | 48,795 |
09.10.24 18:13:55 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:53 | - | 48,790 |
09.10.24 18:13:52 | - | 48,795 |
09.10.24 18:13:52 | - | 48,795 |
09.10.24 18:13:50 | - | 48,790 |
09.10.24 18:13:49 | - | 48,795 |
09.10.24 18:13:47 | - | 48,785 |
09.10.24 18:13:45 | - | 48,780 |
09.10.24 18:13:41 | - | 48,790 |
09.10.24 18:13:36 | - | 48,795 |
09.10.24 18:13:36 | - | 48,800 |
09.10.24 18:13:07 | - | 48,795 |
09.10.24 18:13:06 | - | 48,790 |
09.10.24 18:13:05 | - | 48,795 |
09.10.24 18:13:01 | - | 48,810 |
09.10.24 18:13:01 | - | 48,800 |