CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:55 | - | 48,530 |
09.10.24 16:51:42 | - | 48,530 |
09.10.24 16:51:29 | - | 48,530 |
09.10.24 16:51:28 | - | 48,525 |
09.10.24 16:51:25 | - | 48,520 |
09.10.24 16:51:20 | - | 48,515 |
09.10.24 16:51:20 | - | 48,520 |
09.10.24 16:51:18 | - | 48,515 |
09.10.24 16:51:14 | - | 48,515 |
09.10.24 16:51:10 | - | 48,525 |
09.10.24 16:51:08 | - | 48,535 |
09.10.24 16:51:08 | - | 48,520 |
09.10.24 16:51:03 | - | 48,525 |
09.10.24 16:51:03 | - | 48,520 |
09.10.24 16:50:46 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:45 | - | 48,520 |
09.10.24 16:50:23 | - | 48,525 |
09.10.24 16:50:21 | - | 48,525 |
09.10.24 16:50:11 | - | 48,525 |
09.10.24 16:50:03 | - | 48,520 |
09.10.24 16:49:57 | - | 48,525 |
09.10.24 16:49:52 | - | 48,520 |
09.10.24 16:49:48 | - | 48,525 |
09.10.24 16:49:48 | - | 48,520 |
09.10.24 16:49:45 | - | 48,525 |
09.10.24 16:49:43 | - | 48,520 |
09.10.24 16:49:43 | - | 48,525 |
09.10.24 16:49:43 | - | 48,520 |
09.10.24 16:49:42 | - | 48,525 |
09.10.24 16:49:42 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:40 | - | 48,525 |
09.10.24 16:49:40 | - | 48,520 |
09.10.24 16:49:40 | - | 48,525 |
09.10.24 16:49:31 | - | 48,520 |
09.10.24 16:49:31 | - | 48,525 |
09.10.24 16:49:29 | - | 48,510 |
09.10.24 16:49:27 | - | 48,505 |
09.10.24 16:49:24 | - | 48,505 |
09.10.24 16:49:22 | - | 48,510 |
09.10.24 16:49:22 | - | 48,515 |
09.10.24 16:49:21 | - | 48,510 |
09.10.24 16:49:15 | - | 48,515 |
09.10.24 16:49:07 | - | 48,520 |
09.10.24 16:49:06 | - | 48,515 |
09.10.24 16:48:49 | - | 48,510 |