CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:20 | - | 48,460 |
09.10.24 15:48:19 | - | 48,460 |
09.10.24 15:48:18 | - | 48,460 |
09.10.24 15:48:18 | - | 48,460 |
09.10.24 15:48:17 | - | 48,435 |
09.10.24 15:48:09 | - | 48,435 |
09.10.24 15:48:07 | - | 48,435 |
09.10.24 15:48:07 | - | 48,425 |
09.10.24 15:48:04 | - | 48,425 |
09.10.24 15:48:02 | - | 48,425 |
09.10.24 15:48:02 | - | 48,415 |
09.10.24 15:48:02 | - | 48,415 |
09.10.24 15:48:01 | - | 48,415 |
09.10.24 15:48:00 | - | 48,420 |
09.10.24 15:47:59 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:46 | - | 48,400 |
09.10.24 15:47:45 | - | 48,400 |
09.10.24 15:47:45 | - | 48,400 |
09.10.24 15:47:44 | - | 48,395 |
09.10.24 15:47:42 | - | 48,405 |
09.10.24 15:47:41 | - | 48,405 |
09.10.24 15:47:39 | - | 48,405 |
09.10.24 15:47:37 | - | 48,400 |
09.10.24 15:47:35 | - | 48,400 |
09.10.24 15:47:34 | - | 48,400 |
09.10.24 15:47:34 | - | 48,395 |
09.10.24 15:47:34 | - | 48,395 |
09.10.24 15:47:33 | - | 48,390 |
09.10.24 15:47:33 | - | 48,400 |
09.10.24 15:47:32 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:31 | - | 48,410 |
09.10.24 15:47:27 | - | 48,415 |
09.10.24 15:47:26 | - | 48,415 |
09.10.24 15:47:24 | - | 48,405 |
09.10.24 15:47:23 | - | 48,400 |
09.10.24 15:47:23 | - | 48,405 |
09.10.24 15:47:23 | - | 48,405 |
09.10.24 15:47:22 | - | 48,400 |
09.10.24 15:47:22 | - | 48,405 |
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:21 | - | 48,405 |
09.10.24 15:47:21 | - | 48,400 |
09.10.24 15:47:20 | - | 48,405 |
09.10.24 15:47:18 | - | 48,400 |
09.10.24 15:47:17 | - | 48,400 |