BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | - | 4,303 |
17:11:39 | - | 4,302 |
17:11:37 | - | 4,301 |
17:11:36 | - | 4,303 |
17:11:35 | - | 4,303 |
17:11:35 | - | 4,303 |
17:11:33 | - | 4,302 |
17:11:33 | - | 4,302 |
17:11:33 | - | 4,303 |
17:11:32 | - | 4,303 |
17:11:30 | - | 4,302 |
17:11:28 | - | 4,303 |
17:11:26 | - | 4,303 |
17:11:25 | - | 4,302 |
17:11:24 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:24 | - | 4,301 |
17:11:23 | - | 4,301 |
17:11:21 | - | 4,302 |
17:11:20 | - | 4,301 |
17:11:18 | - | 4,302 |
17:11:16 | - | 4,301 |
17:11:14 | - | 4,302 |
17:11:13 | - | 4,301 |
17:11:11 | - | 4,302 |
17:11:09 | - | 4,301 |
17:11:08 | - | 4,302 |
17:11:06 | - | 4,301 |
17:11:05 | - | 4,302 |
17:10:44 | - | 4,301 |
17:10:44 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:42 | - | 4,301 |
17:10:41 | - | 4,300 |
17:10:36 | - | 4,301 |
17:10:35 | - | 4,300 |
17:10:33 | - | 4,301 |
17:10:32 | - | 4,300 |
17:10:31 | - | 4,301 |
17:10:29 | - | 4,300 |
17:10:22 | - | 4,301 |
17:10:21 | - | 4,300 |
17:10:21 | - | 4,301 |
17:10:20 | - | 4,300 |
17:10:19 | - | 4,301 |
17:10:19 | - | 4,300 |
17:10:18 | - | 4,301 |