BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | - | 4,301 |
17:10:32 | - | 4,300 |
17:10:31 | - | 4,301 |
17:10:29 | - | 4,300 |
17:10:22 | - | 4,301 |
17:10:21 | - | 4,300 |
17:10:21 | - | 4,301 |
17:10:20 | - | 4,300 |
17:10:19 | - | 4,301 |
17:10:19 | - | 4,300 |
17:10:18 | - | 4,301 |
17:10:18 | - | 4,300 |
17:10:16 | - | 4,301 |
17:10:15 | - | 4,302 |
17:10:14 | - | 4,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:13 | - | 4,301 |
17:10:11 | - | 4,302 |
17:10:10 | - | 4,301 |
17:10:08 | - | 4,302 |
17:10:08 | - | 4,302 |
17:10:07 | - | 4,301 |
17:10:07 | - | 4,302 |
17:10:06 | - | 4,302 |
17:10:04 | - | 4,301 |
17:10:03 | - | 4,302 |
17:10:02 | - | 4,301 |
17:10:00 | - | 4,302 |
17:09:54 | - | 4,302 |
17:09:53 | - | 4,301 |
17:09:50 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | - | 4,300 |
17:09:49 | - | 4,300 |
17:09:48 | - | 4,299 |
17:09:47 | - | 4,299 |
17:09:46 | - | 4,300 |
17:09:45 | - | 4,299 |
17:09:44 | - | 4,300 |
17:09:42 | - | 4,299 |
17:09:40 | - | 4,300 |
17:09:31 | - | 4,300 |
17:09:30 | - | 4,299 |
17:09:29 | - | 4,300 |
17:09:28 | - | 4,300 |
17:09:26 | - | 4,299 |
17:09:24 | - | 4,300 |