BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:48 | - | 4,300 |
17:07:47 | - | 4,299 |
17:07:45 | - | 4,300 |
17:07:43 | - | 4,300 |
17:07:41 | - | 4,299 |
17:07:41 | - | 4,298 |
17:07:40 | - | 4,298 |
17:07:39 | - | 4,298 |
17:07:28 | - | 4,300 |
17:07:27 | - | 4,299 |
17:07:26 | - | 4,299 |
17:07:25 | - | 4,299 |
17:07:24 | - | 4,298 |
17:07:22 | - | 4,300 |
17:07:22 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | - | 4,298 |
17:07:20 | - | 4,298 |
17:07:20 | - | 4,299 |
17:07:19 | - | 4,300 |
17:07:13 | - | 4,299 |
17:06:57 | - | 4,299 |
17:06:55 | - | 4,298 |
17:06:54 | - | 4,299 |
17:06:54 | - | 4,299 |
17:06:53 | - | 4,299 |
17:06:51 | - | 4,298 |
17:06:50 | - | 4,299 |
17:06:49 | - | 4,298 |
17:06:48 | - | 4,299 |
17:06:46 | - | 4,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:45 | - | 4,299 |
17:06:43 | - | 4,298 |
17:06:41 | - | 4,299 |
17:06:39 | - | 4,298 |
17:06:37 | - | 4,299 |
17:06:31 | - | 4,299 |
17:06:28 | - | 4,299 |
17:06:22 | - | 4,299 |
17:06:20 | - | 4,298 |
17:06:18 | - | 4,298 |
17:06:09 | - | 4,298 |
17:06:07 | - | 4,299 |
17:06:03 | - | 4,299 |
17:06:02 | - | 4,299 |
17:06:00 | - | 4,298 |