BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:40 | - | 4,446 |
11.06.25 20:28:23 | - | 4,445 |
11.06.25 20:28:16 | - | 4,444 |
11.06.25 20:28:11 | - | 4,443 |
11.06.25 20:28:09 | - | 4,444 |
11.06.25 20:28:08 | - | 4,445 |
11.06.25 20:28:06 | - | 4,449 |
11.06.25 20:28:06 | - | 4,450 |
11.06.25 20:28:04 | - | 4,449 |
11.06.25 20:28:02 | - | 4,450 |
11.06.25 20:28:00 | - | 4,451 |
11.06.25 20:27:53 | - | 4,450 |
11.06.25 20:27:53 | - | 4,450 |
11.06.25 20:27:53 | - | 4,450 |
11.06.25 20:27:53 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:50 | - | 4,449 |
11.06.25 20:27:48 | - | 4,448 |
11.06.25 20:27:47 | - | 4,447 |
11.06.25 20:27:46 | - | 4,448 |
11.06.25 20:27:20 | - | 4,447 |
11.06.25 20:27:17 | - | 4,446 |
11.06.25 20:27:16 | - | 4,445 |
11.06.25 20:27:14 | - | 4,446 |
11.06.25 20:27:01 | - | 4,445 |
11.06.25 20:27:00 | - | 4,444 |
11.06.25 20:26:57 | - | 4,445 |
11.06.25 20:26:55 | - | 4,444 |
11.06.25 20:26:54 | - | 4,445 |
11.06.25 20:26:52 | - | 4,444 |
11.06.25 20:26:48 | - | 4,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:46 | - | 4,444 |
11.06.25 20:26:46 | - | 4,445 |
11.06.25 20:26:45 | - | 4,445 |
11.06.25 20:26:43 | - | 4,444 |
11.06.25 20:26:40 | - | 4,445 |
11.06.25 20:26:40 | - | 4,444 |
11.06.25 20:26:39 | - | 4,445 |
11.06.25 20:26:38 | - | 4,444 |
11.06.25 20:26:36 | - | 4,445 |
11.06.25 20:26:36 | - | 4,444 |
11.06.25 20:26:30 | - | 4,445 |
11.06.25 20:26:30 | - | 4,445 |
11.06.25 20:26:26 | - | 4,444 |
11.06.25 20:26:25 | - | 4,445 |
11.06.25 20:26:24 | - | 4,443 |