BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:10 | - | 4,389 |
19:02:09 | - | 4,388 |
19:01:32 | - | 4,387 |
19:01:16 | - | 4,386 |
19:01:12 | - | 4,387 |
19:01:03 | - | 4,389 |
19:01:01 | - | 4,388 |
19:00:57 | - | 4,389 |
19:00:51 | - | 4,389 |
19:00:21 | - | 4,390 |
19:00:16 | - | 4,390 |
19:00:13 | - | 4,389 |
19:00:11 | - | 4,390 |
19:00:11 | - | 4,390 |
19:00:01 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:52 | - | 4,393 |
18:59:29 | - | 4,395 |
18:59:18 | - | 4,396 |
18:59:09 | - | 4,395 |
18:59:02 | - | 4,394 |
18:58:55 | - | 4,392 |
18:58:46 | - | 4,393 |
18:58:28 | - | 4,394 |
18:58:26 | - | 4,395 |
18:58:20 | - | 4,393 |
18:58:19 | - | 4,394 |
18:58:17 | - | 4,393 |
18:58:13 | - | 4,394 |
18:57:38 | - | 4,396 |
18:57:16 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:14 | - | 4,393 |
18:57:04 | - | 4,394 |
18:56:57 | - | 4,393 |
18:56:48 | - | 4,394 |
18:56:46 | - | 4,393 |
18:56:06 | - | 4,394 |
18:55:55 | - | 4,395 |
18:55:52 | - | 4,394 |
18:55:45 | - | 4,395 |
18:55:38 | - | 4,396 |
18:55:33 | - | 4,397 |
18:55:30 | - | 4,397 |
18:55:21 | - | 4,396 |
18:55:10 | - | 4,397 |
18:55:08 | - | 4,398 |