BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:01 | - | 4,402 |
10.06.25 19:55:00 | - | 4,401 |
10.06.25 19:54:58 | - | 4,402 |
10.06.25 19:54:56 | - | 4,401 |
10.06.25 19:54:32 | - | 4,402 |
10.06.25 19:54:28 | - | 4,401 |
10.06.25 19:53:43 | - | 4,402 |
10.06.25 19:52:50 | - | 4,402 |
10.06.25 19:52:40 | - | 4,403 |
10.06.25 19:52:22 | - | 4,402 |
10.06.25 19:52:16 | - | 4,403 |
10.06.25 19:52:04 | - | 4,404 |
10.06.25 19:51:46 | - | 4,405 |
10.06.25 19:51:43 | - | 4,406 |
10.06.25 19:51:29 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:28 | - | 4,406 |
10.06.25 19:51:27 | - | 4,405 |
10.06.25 19:51:10 | - | 4,406 |
10.06.25 19:50:43 | - | 4,406 |
10.06.25 19:50:27 | - | 4,405 |
10.06.25 19:50:26 | - | 4,404 |
10.06.25 19:50:21 | - | 4,405 |
10.06.25 19:50:12 | - | 4,404 |
10.06.25 19:50:04 | - | 4,405 |
10.06.25 19:49:51 | - | 4,406 |
10.06.25 19:49:40 | - | 4,406 |
10.06.25 19:49:38 | - | 4,405 |
10.06.25 19:49:30 | - | 4,406 |
10.06.25 19:49:25 | - | 4,407 |
10.06.25 19:49:08 | - | 4,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:48 | - | 4,406 |
10.06.25 19:48:34 | - | 4,407 |
10.06.25 19:48:19 | - | 4,408 |
10.06.25 19:48:15 | - | 4,407 |
10.06.25 19:48:10 | - | 4,406 |
10.06.25 19:47:56 | - | 4,407 |
10.06.25 19:46:11 | - | 4,408 |
10.06.25 19:46:00 | - | 4,409 |
10.06.25 19:45:44 | - | 4,408 |
10.06.25 19:45:39 | - | 4,406 |
10.06.25 19:45:36 | - | 4,408 |
10.06.25 19:45:32 | - | 4,409 |
10.06.25 19:45:12 | - | 4,408 |
10.06.25 19:45:07 | - | 4,409 |
10.06.25 19:45:03 | - | 4,408 |