BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:03 | - | 4,671 |
08:46:56 | - | 4,671 |
08:46:54 | - | 4,671 |
08:46:54 | - | 4,671 |
08:46:45 | - | 4,652 |
08:46:42 | - | 4,657 |
08:46:39 | - | 4,656 |
08:46:38 | - | 4,648 |
08:46:24 | - | 4,652 |
08:46:21 | - | 4,642 |
08:46:20 | - | 4,638 |
08:46:04 | - | 4,652 |
08:46:00 | - | 4,652 |
08:46:00 | - | 4,652 |
08:45:48 | - | 4,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:31 | - | 4,652 |
08:45:25 | - | 4,643 |
08:45:23 | - | 4,641 |
08:45:23 | - | 4,637 |
08:45:15 | - | 4,651 |
08:45:12 | - | 4,652 |
08:44:59 | - | 4,652 |
08:44:54 | - | 4,658 |
08:44:50 | - | 4,652 |
08:44:34 | - | 4,648 |
08:44:31 | - | 4,648 |
08:44:29 | - | 4,652 |
08:44:23 | - | 4,652 |
08:44:22 | - | 4,650 |
08:44:07 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:01 | - | 4,648 |
08:43:59 | - | 4,648 |
08:43:58 | - | 4,632 |
08:43:52 | - | 4,633 |
08:43:48 | - | 4,648 |
08:43:48 | - | 4,637 |
08:43:36 | - | 4,622 |
08:43:32 | - | 4,622 |
08:43:29 | - | 4,622 |
08:43:28 | - | 4,627 |
08:43:27 | - | 4,638 |
08:43:24 | - | 4,635 |
08:43:10 | - | 4,635 |
08:43:10 | - | 4,636 |
08:42:47 | - | 4,627 |