BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:09 | - | 4,610 |
10:52:09 | - | 4,611 |
10:52:08 | - | 4,610 |
10:52:06 | - | 4,611 |
10:52:05 | - | 4,611 |
10:52:03 | - | 4,610 |
10:52:00 | - | 4,609 |
10:52:00 | - | 4,609 |
10:51:59 | - | 4,610 |
10:51:58 | - | 4,609 |
10:51:53 | - | 4,608 |
10:51:52 | - | 4,607 |
10:51:51 | - | 4,607 |
10:51:51 | - | 4,607 |
10:51:50 | - | 4,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:47 | - | 4,607 |
10:51:47 | - | 4,606 |
10:51:46 | - | 4,607 |
10:51:46 | - | 4,609 |
10:51:45 | - | 4,608 |
10:51:42 | - | 4,609 |
10:51:41 | - | 4,609 |
10:51:40 | - | 4,609 |
10:51:38 | - | 4,609 |
10:51:37 | - | 4,609 |
10:51:37 | - | 4,609 |
10:51:35 | - | 4,609 |
10:51:34 | - | 4,609 |
10:51:33 | - | 4,609 |
10:51:32 | - | 4,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:30 | - | 4,609 |
10:51:29 | - | 4,609 |
10:51:28 | - | 4,609 |
10:51:27 | - | 4,609 |
10:51:23 | - | 4,609 |
10:51:21 | - | 4,610 |
10:51:19 | - | 4,610 |
10:51:19 | - | 4,611 |
10:51:16 | - | 4,610 |
10:51:15 | - | 4,611 |
10:51:15 | - | 4,613 |
10:51:14 | - | 4,612 |
10:51:13 | - | 4,612 |
10:51:13 | - | 4,612 |
10:51:12 | - | 4,613 |