BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:00 | - | 4,601 |
11:00:59 | - | 4,601 |
11:00:59 | - | 4,601 |
11:00:58 | - | 4,601 |
11:00:58 | - | 4,601 |
11:00:57 | - | 4,600 |
11:00:57 | - | 4,599 |
11:00:56 | - | 4,598 |
11:00:49 | - | 4,599 |
11:00:48 | - | 4,599 |
11:00:47 | - | 4,599 |
11:00:47 | - | 4,598 |
11:00:44 | - | 4,595 |
11:00:43 | - | 4,596 |
11:00:42 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:40 | - | 4,596 |
11:00:39 | - | 4,596 |
11:00:39 | - | 4,596 |
11:00:37 | - | 4,596 |
11:00:37 | - | 4,596 |
11:00:37 | - | 4,596 |
11:00:36 | - | 4,597 |
11:00:36 | - | 4,596 |
11:00:35 | - | 4,597 |
11:00:35 | - | 4,597 |
11:00:34 | - | 4,597 |
11:00:33 | - | 4,597 |
11:00:33 | - | 4,597 |
11:00:32 | - | 4,597 |
11:00:28 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:26 | - | 4,598 |
11:00:26 | - | 4,599 |
11:00:25 | - | 4,600 |
11:00:21 | - | 4,601 |
11:00:20 | - | 4,601 |
11:00:20 | - | 4,601 |
11:00:20 | - | 4,601 |
11:00:20 | - | 4,601 |
11:00:18 | - | 4,602 |
11:00:18 | - | 4,602 |
11:00:17 | - | 4,600 |
11:00:12 | - | 4,599 |
11:00:11 | - | 4,598 |
11:00:10 | - | 4,598 |
11:00:07 | - | 4,598 |