BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | - | 4,300 |
17:08:53 | - | 4,299 |
17:08:51 | - | 4,300 |
17:08:50 | - | 4,299 |
17:08:48 | - | 4,300 |
17:08:47 | - | 4,299 |
17:08:45 | - | 4,300 |
17:08:43 | - | 4,299 |
17:08:41 | - | 4,300 |
17:08:39 | - | 4,299 |
17:08:38 | - | 4,300 |
17:08:35 | - | 4,300 |
17:08:33 | - | 4,299 |
17:08:33 | - | 4,299 |
17:08:31 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:30 | - | 4,299 |
17:08:29 | - | 4,301 |
17:08:15 | - | 4,301 |
17:08:15 | - | 4,300 |
17:08:15 | - | 4,300 |
17:08:15 | - | 4,300 |
17:08:14 | - | 4,301 |
17:08:13 | - | 4,301 |
17:08:12 | - | 4,300 |
17:08:11 | - | 4,301 |
17:08:09 | - | 4,300 |
17:08:07 | - | 4,301 |
17:08:06 | - | 4,300 |
17:07:58 | - | 4,300 |
17:07:58 | - | 4,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | - | 4,301 |
17:07:56 | - | 4,300 |
17:07:54 | - | 4,301 |
17:07:48 | - | 4,300 |
17:07:47 | - | 4,299 |
17:07:45 | - | 4,300 |
17:07:43 | - | 4,300 |
17:07:41 | - | 4,299 |
17:07:41 | - | 4,298 |
17:07:40 | - | 4,298 |
17:07:39 | - | 4,298 |
17:07:28 | - | 4,300 |
17:07:27 | - | 4,299 |
17:07:26 | - | 4,299 |
17:07:25 | - | 4,299 |