BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:16 | - | 4,437 |
16:10:13 | - | 4,436 |
16:10:12 | - | 4,436 |
16:10:09 | - | 4,435 |
16:10:07 | - | 4,435 |
16:10:07 | - | 4,436 |
16:10:06 | - | 4,436 |
16:10:06 | - | 4,436 |
16:10:05 | - | 4,436 |
16:10:04 | - | 4,435 |
16:10:03 | - | 4,435 |
16:10:01 | - | 4,434 |
16:10:00 | - | 4,435 |
16:09:58 | - | 4,434 |
16:09:57 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | - | 4,434 |
16:09:54 | - | 4,433 |
16:09:54 | - | 4,433 |
16:09:53 | - | 4,433 |
16:09:52 | - | 4,433 |
16:09:52 | - | 4,433 |
16:09:51 | - | 4,434 |
16:09:49 | - | 4,432 |
16:09:48 | - | 4,432 |
16:09:47 | - | 4,432 |
16:09:47 | - | 4,432 |
16:09:46 | - | 4,432 |
16:09:44 | - | 4,432 |
16:09:44 | - | 4,431 |
16:09:43 | - | 4,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:28 | - | 4,429 |
16:09:27 | - | 4,429 |
16:09:17 | - | 4,428 |
16:09:15 | - | 4,428 |
16:09:15 | - | 4,427 |
16:09:12 | - | 4,428 |
16:09:12 | - | 4,428 |
16:09:01 | - | 4,429 |
16:09:00 | - | 4,429 |
16:08:37 | - | 4,429 |
16:08:37 | - | 4,428 |
16:08:36 | - | 4,429 |
16:08:36 | - | 4,430 |
16:08:36 | - | 4,430 |
16:08:36 | - | 4,430 |