BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | - | 4,272 |
15:34:28 | - | 4,271 |
15:34:27 | - | 4,272 |
15:34:27 | - | 4,272 |
15:34:26 | - | 4,271 |
15:34:26 | - | 4,271 |
15:34:25 | - | 4,271 |
15:34:25 | - | 4,270 |
15:34:24 | - | 4,271 |
15:34:23 | - | 4,270 |
15:34:23 | - | 4,270 |
15:34:23 | - | 4,270 |
15:34:22 | - | 4,270 |
15:34:21 | - | 4,270 |
15:34:21 | - | 4,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | - | 4,271 |
15:34:19 | - | 4,270 |
15:34:19 | - | 4,271 |
15:34:18 | - | 4,270 |
15:34:17 | - | 4,271 |
15:34:16 | - | 4,270 |
15:34:15 | - | 4,271 |
15:34:15 | - | 4,271 |
15:34:14 | - | 4,272 |
15:34:13 | - | 4,271 |
15:34:13 | - | 4,271 |
15:34:12 | - | 4,271 |
15:34:11 | - | 4,268 |
15:34:09 | - | 4,270 |
15:34:07 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | - | 4,270 |
15:34:01 | - | 4,269 |
15:34:00 | - | 4,269 |
15:33:59 | - | 4,269 |
15:33:59 | - | 4,269 |
15:33:58 | - | 4,269 |
15:33:57 | - | 4,269 |
15:33:56 | - | 4,269 |
15:33:56 | - | 4,271 |
15:33:55 | - | 4,272 |
15:33:54 | - | 4,273 |
15:33:54 | - | 4,272 |
15:33:54 | - | 4,272 |
15:33:53 | - | 4,273 |
15:33:52 | - | 4,274 |