BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:45 | - | 4,440 |
12.06.25 20:39:43 | - | 4,441 |
12.06.25 20:39:27 | - | 4,443 |
12.06.25 20:39:22 | - | 4,442 |
12.06.25 20:39:08 | - | 4,443 |
12.06.25 20:39:06 | - | 4,442 |
12.06.25 20:39:01 | - | 4,441 |
12.06.25 20:38:45 | - | 4,442 |
12.06.25 20:38:04 | - | 4,440 |
12.06.25 20:37:59 | - | 4,441 |
12.06.25 20:37:51 | - | 4,440 |
12.06.25 20:37:51 | - | 4,441 |
12.06.25 20:37:35 | - | 4,440 |
12.06.25 20:37:25 | - | 4,441 |
12.06.25 20:37:19 | - | 4,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:37:03 | - | 4,441 |
12.06.25 20:36:20 | - | 4,443 |
12.06.25 20:36:10 | - | 4,442 |
12.06.25 20:35:52 | - | 4,443 |
12.06.25 20:35:44 | - | 4,442 |
12.06.25 20:35:37 | - | 4,441 |
12.06.25 20:35:33 | - | 4,443 |
12.06.25 20:35:21 | - | 4,444 |
12.06.25 20:35:20 | - | 4,443 |
12.06.25 20:35:18 | - | 4,444 |
12.06.25 20:34:07 | - | 4,443 |
12.06.25 20:33:52 | - | 4,443 |
12.06.25 20:33:51 | - | 4,444 |
12.06.25 20:33:50 | - | 4,443 |
12.06.25 20:33:47 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:08 | - | 4,443 |
12.06.25 20:33:07 | - | 4,443 |
12.06.25 20:33:05 | - | 4,445 |
12.06.25 20:33:04 | - | 4,445 |
12.06.25 20:33:04 | - | 4,445 |
12.06.25 20:33:02 | - | 4,446 |
12.06.25 20:32:55 | - | 4,445 |
12.06.25 20:32:53 | - | 4,444 |
12.06.25 20:32:52 | - | 4,440 |
12.06.25 20:32:47 | - | 4,440 |
12.06.25 20:32:44 | - | 4,442 |
12.06.25 20:32:39 | - | 4,441 |
12.06.25 20:32:22 | - | 4,440 |
12.06.25 20:32:21 | - | 4,439 |
12.06.25 20:32:09 | - | 4,439 |