BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | - | 4,404 |
17:55:05 | - | 4,407 |
17:55:02 | - | 4,406 |
17:55:00 | - | 4,405 |
17:54:58 | - | 4,410 |
17:54:56 | - | 4,411 |
17:54:55 | - | 4,413 |
17:54:35 | - | 4,409 |
17:54:32 | - | 4,410 |
17:54:25 | - | 4,410 |
17:54:01 | - | 4,411 |
17:53:59 | - | 4,412 |
17:53:46 | - | 4,414 |
17:53:45 | - | 4,413 |
17:53:35 | - | 4,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:31 | - | 4,415 |
17:53:26 | - | 4,416 |
17:53:17 | - | 4,416 |
17:53:16 | - | 4,418 |
17:53:16 | - | 4,412 |
17:53:12 | - | 4,409 |
17:53:07 | - | 4,410 |
17:53:06 | - | 4,411 |
17:53:05 | - | 4,410 |
17:53:04 | - | 4,408 |
17:53:01 | - | 4,410 |
17:53:00 | - | 4,409 |
17:52:59 | - | 4,410 |
17:52:49 | - | 4,409 |
17:52:46 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:43 | - | 4,409 |
17:52:39 | - | 4,408 |
17:52:38 | - | 4,407 |
17:52:26 | - | 4,408 |
17:52:25 | - | 4,409 |
17:52:24 | - | 4,408 |
17:52:24 | - | 4,409 |
17:52:17 | - | 4,411 |
17:52:10 | - | 4,410 |
17:52:07 | - | 4,409 |
17:52:02 | - | 4,411 |
17:51:57 | - | 4,409 |
17:51:51 | - | 4,409 |
17:51:50 | - | 4,410 |
17:51:48 | - | 4,409 |