BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:36 | - | 4,457 |
20:07:24 | - | 4,458 |
20:07:23 | - | 4,457 |
20:07:11 | - | 4,458 |
20:06:31 | - | 4,459 |
20:06:04 | - | 4,458 |
20:06:01 | - | 4,459 |
20:05:29 | - | 4,458 |
20:04:54 | - | 4,455 |
20:04:53 | - | 4,456 |
20:04:48 | - | 4,455 |
20:04:46 | - | 4,454 |
20:04:26 | - | 4,457 |
20:03:37 | - | 4,456 |
20:03:18 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:00 | - | 4,457 |
20:02:56 | - | 4,458 |
20:02:23 | - | 4,457 |
20:02:22 | - | 4,458 |
20:01:56 | - | 4,457 |
20:01:48 | - | 4,456 |
20:01:43 | - | 4,458 |
20:01:41 | - | 4,459 |
20:01:19 | - | 4,460 |
20:00:55 | - | 4,459 |
20:00:47 | - | 4,458 |
20:00:42 | - | 4,459 |
20:00:35 | - | 4,458 |
20:00:34 | - | 4,459 |
20:00:33 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:20 | - | 4,459 |
20:00:12 | - | 4,460 |
20:00:02 | - | 4,459 |
19:59:37 | - | 4,458 |
19:59:04 | - | 4,457 |
19:58:56 | - | 4,458 |
19:58:32 | - | 4,457 |
19:58:19 | - | 4,458 |
19:58:14 | - | 4,457 |
19:58:06 | - | 4,457 |
19:57:58 | - | 4,458 |
19:57:15 | - | 4,457 |
19:57:04 | - | 4,458 |
19:56:51 | - | 4,459 |
19:56:50 | - | 4,458 |