BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:05 | - | 4,410 |
17:53:04 | - | 4,408 |
17:53:01 | - | 4,410 |
17:53:00 | - | 4,409 |
17:52:59 | - | 4,410 |
17:52:49 | - | 4,409 |
17:52:46 | - | 4,408 |
17:52:43 | - | 4,409 |
17:52:39 | - | 4,408 |
17:52:38 | - | 4,407 |
17:52:26 | - | 4,408 |
17:52:25 | - | 4,409 |
17:52:24 | - | 4,408 |
17:52:24 | - | 4,409 |
17:52:17 | - | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:10 | - | 4,410 |
17:52:07 | - | 4,409 |
17:52:02 | - | 4,411 |
17:51:57 | - | 4,409 |
17:51:51 | - | 4,409 |
17:51:50 | - | 4,410 |
17:51:48 | - | 4,409 |
17:51:44 | - | 4,408 |
17:51:40 | - | 4,406 |
17:51:24 | - | 4,407 |
17:51:23 | - | 4,409 |
17:51:22 | - | 4,410 |
17:51:20 | - | 4,409 |
17:51:15 | - | 4,410 |
17:51:10 | - | 4,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:08 | - | 4,409 |
17:51:07 | - | 4,410 |
17:51:07 | - | 4,410 |
17:51:01 | - | 4,409 |
17:50:46 | - | 4,408 |
17:50:45 | - | 4,409 |
17:50:31 | - | 4,408 |
17:50:20 | - | 4,406 |
17:50:11 | - | 4,407 |
17:50:10 | - | 4,408 |
17:50:09 | - | 4,407 |
17:50:07 | - | 4,406 |
17:50:05 | - | 4,405 |
17:49:59 | - | 4,406 |
17:49:47 | - | 4,406 |