BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:04 | - | 4,458 |
19:56:51 | - | 4,459 |
19:56:50 | - | 4,458 |
19:56:18 | - | 4,459 |
19:56:14 | - | 4,460 |
19:56:07 | - | 4,459 |
19:56:06 | - | 4,458 |
19:56:05 | - | 4,459 |
19:56:01 | - | 4,458 |
19:55:56 | - | 4,459 |
19:55:53 | - | 4,458 |
19:55:37 | - | 4,459 |
19:55:32 | - | 4,458 |
19:55:12 | - | 4,460 |
19:55:08 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:50 | - | 4,460 |
19:54:36 | - | 4,459 |
19:54:32 | - | 4,460 |
19:54:15 | - | 4,461 |
19:54:08 | - | 4,462 |
19:54:01 | - | 4,461 |
19:53:53 | - | 4,462 |
19:53:42 | - | 4,461 |
19:53:34 | - | 4,459 |
19:53:32 | - | 4,458 |
19:53:26 | - | 4,457 |
19:53:23 | - | 4,458 |
19:52:40 | - | 4,457 |
19:52:12 | - | 4,458 |
19:51:57 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:34 | - | 4,456 |
19:50:38 | - | 4,455 |
19:50:30 | - | 4,456 |
19:50:27 | - | 4,455 |
19:50:27 | - | 4,456 |
19:50:09 | - | 4,455 |
19:50:05 | - | 4,456 |
19:50:03 | - | 4,455 |
19:50:01 | - | 4,456 |
19:49:25 | - | 4,457 |
19:49:24 | - | 4,458 |
19:49:06 | - | 4,457 |
19:48:20 | - | 4,458 |
19:48:05 | - | 4,459 |
19:47:06 | - | 4,457 |