BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | - | 4,448 |
20:44:01 | - | 4,449 |
20:43:53 | - | 4,452 |
20:43:45 | - | 4,443 |
20:43:44 | - | 4,442 |
20:43:42 | - | 4,443 |
20:43:38 | - | 4,441 |
20:43:37 | - | 4,442 |
20:43:34 | - | 4,450 |
20:43:33 | - | 4,449 |
20:43:26 | - | 4,450 |
20:43:18 | - | 4,450 |
20:43:15 | - | 4,448 |
20:43:14 | - | 4,447 |
20:43:13 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:12 | - | 4,447 |
20:43:10 | - | 4,448 |
20:43:08 | - | 4,447 |
20:43:08 | - | 4,448 |
20:43:04 | - | 4,447 |
20:43:04 | - | 4,445 |
20:43:02 | - | 4,444 |
20:42:21 | - | 4,446 |
20:42:05 | - | 4,445 |
20:42:00 | - | 4,446 |
20:41:44 | - | 4,453 |
20:41:37 | - | 4,447 |
20:41:36 | - | 4,448 |
20:41:35 | - | 4,447 |
20:41:34 | - | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:22 | - | 4,445 |
20:41:02 | - | 4,444 |
20:40:57 | - | 4,445 |
20:40:55 | - | 4,446 |
20:40:44 | - | 4,445 |
20:40:42 | - | 4,443 |
20:40:37 | - | 4,444 |
20:40:35 | - | 4,443 |
20:40:28 | - | 4,442 |
20:40:16 | - | 4,441 |
20:40:15 | - | 4,442 |
20:40:06 | - | 4,443 |
20:39:48 | - | 4,442 |
20:39:37 | - | 4,441 |
20:39:35 | - | 4,442 |