BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:17 | - | 4,572 |
19:29:10 | - | 4,574 |
19:28:54 | - | 4,573 |
19:28:52 | - | 4,572 |
19:28:14 | - | 4,573 |
19:28:14 | - | 4,574 |
19:28:02 | - | 4,576 |
19:28:01 | - | 4,575 |
19:27:59 | - | 4,577 |
19:27:57 | - | 4,578 |
19:27:55 | - | 4,577 |
19:27:51 | - | 4,578 |
19:27:43 | - | 4,577 |
19:27:36 | - | 4,576 |
19:27:33 | - | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:19 | - | 4,576 |
19:27:11 | - | 4,574 |
19:27:10 | - | 4,575 |
19:26:54 | - | 4,576 |
19:26:47 | - | 4,576 |
19:26:47 | - | 4,577 |
19:26:39 | - | 4,575 |
19:26:36 | - | 4,574 |
19:26:35 | - | 4,576 |
19:26:18 | - | 4,575 |
19:26:14 | - | 4,576 |
19:26:13 | - | 4,577 |
19:26:10 | - | 4,576 |
19:26:07 | - | 4,577 |
19:25:57 | - | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:52 | - | 4,576 |
19:25:51 | - | 4,575 |
19:25:37 | - | 4,576 |
19:25:31 | - | 4,577 |
19:25:27 | - | 4,576 |
19:25:25 | - | 4,576 |
19:25:23 | - | 4,577 |
19:25:10 | - | 4,578 |
19:24:44 | - | 4,577 |
19:24:36 | - | 4,578 |
19:24:27 | - | 4,579 |
19:24:20 | - | 4,580 |
19:24:20 | - | 4,581 |
19:24:02 | - | 4,581 |
19:24:01 | - | 4,583 |