BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:09 | - | 4,397 |
20:05:59 | - | 4,396 |
20:05:57 | - | 4,395 |
20:05:51 | - | 4,394 |
20:05:50 | - | 4,395 |
20:05:48 | - | 4,394 |
20:05:36 | - | 4,394 |
20:05:33 | - | 4,395 |
20:05:23 | - | 4,394 |
20:05:22 | - | 4,395 |
20:05:21 | - | 4,396 |
20:05:16 | - | 4,396 |
20:04:52 | - | 4,398 |
20:04:41 | - | 4,398 |
20:04:36 | - | 4,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:36 | - | 4,398 |
20:04:23 | - | 4,398 |
20:04:16 | - | 4,397 |
20:04:15 | - | 4,398 |
20:04:01 | - | 4,398 |
20:03:58 | - | 4,399 |
20:03:55 | - | 4,398 |
20:03:35 | - | 4,397 |
20:03:18 | - | 4,398 |
20:03:17 | - | 4,398 |
20:03:15 | - | 4,398 |
20:03:14 | - | 4,397 |
20:03:09 | - | 4,398 |
20:02:28 | - | 4,399 |
20:01:41 | - | 4,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:33 | - | 4,399 |
20:01:32 | - | 4,398 |
20:01:31 | - | 4,399 |
20:01:19 | - | 4,398 |
20:01:17 | - | 4,397 |
20:01:15 | - | 4,398 |
20:01:11 | - | 4,398 |
20:01:07 | - | 4,398 |
20:01:05 | - | 4,397 |
20:01:04 | - | 4,398 |
20:00:58 | - | 4,400 |
20:00:48 | - | 4,398 |
20:00:42 | - | 4,399 |
20:00:25 | - | 4,398 |
20:00:23 | - | 4,397 |