BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:37 | - | 4,457 |
19:14:23 | - | 4,457 |
19:14:14 | - | 4,457 |
19:13:57 | - | 4,457 |
19:13:48 | - | 4,458 |
19:13:45 | - | 4,459 |
19:13:37 | - | 4,458 |
19:13:36 | - | 4,457 |
19:13:27 | - | 4,458 |
19:13:17 | - | 4,459 |
19:12:45 | - | 4,458 |
19:12:34 | - | 4,457 |
19:12:25 | - | 4,458 |
19:12:05 | - | 4,457 |
19:11:41 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:50 | - | 4,457 |
19:10:44 | - | 4,459 |
19:10:24 | - | 4,458 |
19:10:22 | - | 4,459 |
19:10:19 | - | 4,458 |
19:10:12 | - | 4,459 |
19:10:09 | - | 4,458 |
19:09:41 | - | 4,458 |
19:08:41 | - | 4,457 |
19:08:41 | - | 4,457 |
19:07:58 | - | 4,457 |
19:07:55 | - | 4,456 |
19:07:43 | - | 4,457 |
19:07:26 | - | 4,458 |
19:07:13 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:58 | - | 4,458 |
19:06:55 | - | 4,457 |
19:06:39 | - | 4,459 |
19:06:27 | - | 4,458 |
19:06:16 | - | 4,459 |
19:05:51 | - | 4,458 |
19:05:50 | - | 4,459 |
19:05:44 | - | 4,460 |
19:05:09 | - | 4,461 |
19:04:41 | - | 4,460 |
19:04:38 | - | 4,461 |
19:04:36 | - | 4,460 |
19:04:34 | - | 4,461 |
19:04:21 | - | 4,462 |
19:04:18 | - | 4,464 |