BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:44 | - | 4,563 |
20:28:42 | - | 4,564 |
20:28:41 | - | 4,563 |
20:28:40 | - | 4,561 |
20:28:29 | - | 4,562 |
20:28:25 | - | 4,563 |
20:28:23 | - | 4,562 |
20:28:12 | - | 4,560 |
20:28:11 | - | 4,562 |
20:28:10 | - | 4,561 |
20:28:09 | - | 4,562 |
20:28:07 | - | 4,561 |
20:27:48 | - | 4,560 |
20:27:43 | - | 4,561 |
20:27:39 | - | 4,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:30 | - | 4,564 |
20:27:27 | - | 4,565 |
20:27:15 | - | 4,564 |
20:27:11 | - | 4,564 |
20:26:59 | - | 4,562 |
20:26:57 | - | 4,564 |
20:26:53 | - | 4,563 |
20:26:51 | - | 4,564 |
20:26:50 | - | 4,563 |
20:26:43 | - | 4,562 |
20:26:43 | - | 4,561 |
20:26:42 | - | 4,562 |
20:26:39 | - | 4,563 |
20:26:32 | - | 4,564 |
20:26:25 | - | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:18 | - | 4,564 |
20:26:14 | - | 4,565 |
20:25:27 | - | 4,566 |
20:25:09 | - | 4,565 |
20:25:00 | - | 4,566 |
20:24:59 | - | 4,565 |
20:24:50 | - | 4,566 |
20:24:46 | - | 4,564 |
20:24:38 | - | 4,563 |
20:24:23 | - | 4,564 |
20:24:21 | - | 4,565 |
20:24:03 | - | 4,566 |
20:23:54 | - | 4,567 |
20:23:42 | - | 4,566 |
20:23:38 | - | 4,567 |