BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:25 | - | 4,394 |
20:22:15 | - | 4,393 |
20:22:12 | - | 4,394 |
20:22:10 | - | 4,395 |
20:21:50 | - | 4,394 |
20:21:49 | - | 4,395 |
20:21:47 | - | 4,396 |
20:21:31 | - | 4,395 |
20:21:28 | - | 4,396 |
20:21:12 | - | 4,395 |
20:21:10 | - | 4,394 |
20:21:09 | - | 4,396 |
20:21:07 | - | 4,395 |
20:20:56 | - | 4,396 |
20:20:48 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:26 | - | 4,396 |
20:20:23 | - | 4,394 |
20:20:11 | - | 4,393 |
20:20:09 | - | 4,394 |
20:19:31 | - | 4,394 |
20:19:30 | - | 4,394 |
20:19:27 | - | 4,394 |
20:19:14 | - | 4,394 |
20:19:11 | - | 4,394 |
20:19:07 | - | 4,394 |
20:19:05 | - | 4,394 |
20:19:02 | - | 4,394 |
20:19:00 | - | 4,394 |
20:18:54 | - | 4,394 |
20:18:46 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:36 | - | 4,394 |
20:18:23 | - | 4,394 |
20:18:20 | - | 4,393 |
20:18:14 | - | 4,394 |
20:18:09 | - | 4,393 |
20:18:06 | - | 4,394 |
20:17:51 | - | 4,396 |
20:17:48 | - | 4,395 |
20:17:47 | - | 4,396 |
20:17:46 | - | 4,395 |
20:17:44 | - | 4,395 |
20:17:42 | - | 4,396 |
20:17:34 | - | 4,395 |
20:17:30 | - | 4,396 |
20:17:28 | - | 4,395 |