BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:32 | - | 4,439 |
11.06.25 20:59:26 | - | 4,438 |
11.06.25 20:59:23 | - | 4,439 |
11.06.25 20:59:12 | - | 4,439 |
11.06.25 20:59:03 | - | 4,440 |
11.06.25 20:58:52 | - | 4,439 |
11.06.25 20:58:45 | - | 4,438 |
11.06.25 20:58:42 | - | 4,437 |
11.06.25 20:58:36 | - | 4,438 |
11.06.25 20:58:27 | - | 4,438 |
11.06.25 20:58:25 | - | 4,439 |
11.06.25 20:58:10 | - | 4,437 |
11.06.25 20:58:04 | - | 4,438 |
11.06.25 20:57:56 | - | 4,439 |
11.06.25 20:57:48 | - | 4,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:42 | - | 4,438 |
11.06.25 20:57:41 | - | 4,439 |
11.06.25 20:57:38 | - | 4,438 |
11.06.25 20:57:35 | - | 4,437 |
11.06.25 20:57:32 | - | 4,435 |
11.06.25 20:57:32 | - | 4,436 |
11.06.25 20:57:31 | - | 4,435 |
11.06.25 20:57:28 | - | 4,436 |
11.06.25 20:57:18 | - | 4,435 |
11.06.25 20:57:16 | - | 4,436 |
11.06.25 20:57:01 | - | 4,438 |
11.06.25 20:56:57 | - | 4,437 |
11.06.25 20:56:54 | - | 4,438 |
11.06.25 20:56:53 | - | 4,436 |
11.06.25 20:56:41 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:37 | - | 4,439 |
11.06.25 20:56:25 | - | 4,438 |
11.06.25 20:56:22 | - | 4,439 |
11.06.25 20:56:21 | - | 4,438 |
11.06.25 20:56:14 | - | 4,439 |
11.06.25 20:56:08 | - | 4,440 |
11.06.25 20:56:06 | - | 4,439 |
11.06.25 20:56:03 | - | 4,441 |
11.06.25 20:55:57 | - | 4,442 |
11.06.25 20:55:52 | - | 4,441 |
11.06.25 20:55:49 | - | 4,440 |
11.06.25 20:55:47 | - | 4,438 |
11.06.25 20:55:46 | - | 4,439 |
11.06.25 20:55:40 | - | 4,438 |
11.06.25 20:55:38 | - | 4,439 |