BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:18 | - | 4,386 |
10.06.25 20:36:16 | - | 4,387 |
10.06.25 20:36:11 | - | 4,386 |
10.06.25 20:36:10 | - | 4,385 |
10.06.25 20:36:07 | - | 4,386 |
10.06.25 20:36:06 | - | 4,387 |
10.06.25 20:36:06 | - | 4,387 |
10.06.25 20:36:05 | - | 4,387 |
10.06.25 20:35:32 | - | 4,388 |
10.06.25 20:35:29 | - | 4,389 |
10.06.25 20:35:09 | - | 4,388 |
10.06.25 20:35:07 | - | 4,387 |
10.06.25 20:35:05 | - | 4,387 |
10.06.25 20:34:57 | - | 4,386 |
10.06.25 20:34:45 | - | 4,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:41 | - | 4,387 |
10.06.25 20:34:38 | - | 4,388 |
10.06.25 20:34:34 | - | 4,387 |
10.06.25 20:34:29 | - | 4,387 |
10.06.25 20:34:25 | - | 4,388 |
10.06.25 20:34:21 | - | 4,387 |
10.06.25 20:34:19 | - | 4,387 |
10.06.25 20:34:15 | - | 4,387 |
10.06.25 20:34:06 | - | 4,387 |
10.06.25 20:34:03 | - | 4,385 |
10.06.25 20:33:58 | - | 4,383 |
10.06.25 20:33:56 | - | 4,382 |
10.06.25 20:33:39 | - | 4,383 |
10.06.25 20:33:33 | - | 4,384 |
10.06.25 20:33:32 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:26 | - | 4,385 |
10.06.25 20:33:26 | - | 4,385 |
10.06.25 20:33:21 | - | 4,384 |
10.06.25 20:33:20 | - | 4,383 |
10.06.25 20:33:20 | - | 4,382 |
10.06.25 20:33:18 | - | 4,384 |
10.06.25 20:33:17 | - | 4,385 |
10.06.25 20:33:16 | - | 4,386 |
10.06.25 20:33:12 | - | 4,386 |
10.06.25 20:33:11 | - | 4,385 |
10.06.25 20:33:07 | - | 4,386 |
10.06.25 20:33:03 | - | 4,385 |
10.06.25 20:33:00 | - | 4,386 |
10.06.25 20:32:57 | - | 4,387 |
10.06.25 20:32:54 | - | 4,388 |