BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:26 | - | 4,456 |
19:23:18 | - | 4,457 |
19:23:14 | - | 4,456 |
19:23:12 | - | 4,455 |
19:23:00 | - | 4,456 |
19:22:49 | - | 4,458 |
19:22:39 | - | 4,457 |
19:22:26 | - | 4,456 |
19:22:10 | - | 4,455 |
19:21:53 | - | 4,457 |
19:21:19 | - | 4,456 |
19:21:14 | - | 4,457 |
19:20:45 | - | 4,456 |
19:20:38 | - | 4,457 |
19:20:33 | - | 4,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:25 | - | 4,459 |
19:20:23 | - | 4,458 |
19:20:22 | - | 4,459 |
19:20:18 | - | 4,458 |
19:20:17 | - | 4,459 |
19:20:15 | - | 4,460 |
19:20:14 | - | 4,461 |
19:20:10 | - | 4,460 |
19:20:03 | - | 4,461 |
19:19:32 | - | 4,460 |
19:19:31 | - | 4,459 |
19:19:19 | - | 4,459 |
19:19:18 | - | 4,460 |
19:19:11 | - | 4,459 |
19:18:58 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:43 | - | 4,459 |
19:18:33 | - | 4,458 |
19:17:56 | - | 4,459 |
19:17:50 | - | 4,460 |
19:17:26 | - | 4,459 |
19:17:26 | - | 4,460 |
19:17:24 | - | 4,459 |
19:17:22 | - | 4,460 |
19:17:21 | - | 4,459 |
19:17:20 | - | 4,461 |
19:17:17 | - | 4,460 |
19:16:57 | - | 4,459 |
19:16:51 | - | 4,458 |
19:16:47 | - | 4,459 |
19:16:36 | - | 4,458 |