BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | - | 4,290 |
15:40:53 | - | 4,291 |
15:40:52 | - | 4,290 |
15:40:52 | - | 4,291 |
15:40:50 | - | 4,290 |
15:40:50 | - | 4,290 |
15:40:49 | - | 4,290 |
15:40:44 | - | 4,289 |
15:40:42 | - | 4,289 |
15:40:41 | - | 4,288 |
15:40:38 | - | 4,288 |
15:40:37 | - | 4,288 |
15:40:36 | - | 4,288 |
15:40:33 | - | 4,287 |
15:40:33 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | - | 4,287 |
15:40:32 | - | 4,288 |
15:40:31 | - | 4,289 |
15:40:31 | - | 4,290 |
15:40:30 | - | 4,290 |
15:40:29 | - | 4,289 |
15:40:28 | - | 4,290 |
15:40:27 | - | 4,289 |
15:40:26 | - | 4,289 |
15:40:26 | - | 4,288 |
15:40:19 | - | 4,287 |
15:40:18 | - | 4,288 |
15:40:17 | - | 4,287 |
15:40:16 | - | 4,285 |
15:40:16 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | - | 4,285 |
15:40:14 | - | 4,284 |
15:40:13 | - | 4,285 |
15:40:13 | - | 4,284 |
15:40:11 | - | 4,285 |
15:40:11 | - | 4,284 |
15:40:10 | - | 4,285 |
15:40:09 | - | 4,284 |
15:40:09 | - | 4,285 |
15:40:08 | - | 4,284 |
15:40:07 | - | 4,285 |
15:40:06 | - | 4,284 |
15:40:06 | - | 4,285 |
15:40:04 | - | 4,284 |
15:40:04 | - | 4,285 |