BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:35 | - | 4,565 |
20:17:05 | - | 4,564 |
20:17:02 | - | 4,563 |
20:16:31 | - | 4,565 |
20:16:29 | - | 4,566 |
20:16:27 | - | 4,562 |
20:16:25 | - | 4,562 |
20:16:25 | - | 4,560 |
20:16:23 | - | 4,561 |
20:16:19 | - | 4,563 |
20:16:07 | - | 4,565 |
20:16:02 | - | 4,563 |
20:15:50 | - | 4,564 |
20:15:48 | - | 4,563 |
20:15:46 | - | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:46 | - | 4,563 |
20:15:39 | - | 4,564 |
20:15:36 | - | 4,563 |
20:15:27 | - | 4,562 |
20:15:25 | - | 4,563 |
20:15:23 | - | 4,562 |
20:15:23 | - | 4,563 |
20:15:16 | - | 4,562 |
20:14:55 | - | 4,563 |
20:14:47 | - | 4,562 |
20:14:46 | - | 4,561 |
20:14:40 | - | 4,560 |
20:14:25 | - | 4,562 |
20:14:24 | - | 4,563 |
20:14:18 | - | 4,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:54 | - | 4,563 |
20:13:48 | - | 4,562 |
20:13:41 | - | 4,563 |
20:13:25 | - | 4,564 |
20:13:13 | - | 4,566 |
20:13:05 | - | 4,565 |
20:13:00 | - | 4,567 |
20:12:50 | - | 4,568 |
20:12:47 | - | 4,567 |
20:12:43 | - | 4,568 |
20:12:25 | - | 4,567 |
20:12:24 | - | 4,566 |
20:12:14 | - | 4,565 |
20:12:12 | - | 4,567 |
20:12:03 | - | 4,568 |