BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:32 | - | 4,449 |
18:52:28 | - | 4,448 |
18:52:13 | - | 4,449 |
18:52:12 | - | 4,448 |
18:52:07 | - | 4,449 |
18:52:01 | - | 4,450 |
18:51:44 | - | 4,449 |
18:51:40 | - | 4,448 |
18:51:22 | - | 4,449 |
18:51:18 | - | 4,451 |
18:51:00 | - | 4,452 |
18:50:52 | - | 4,451 |
18:50:38 | - | 4,450 |
18:50:37 | - | 4,449 |
18:50:20 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:17 | - | 4,453 |
18:50:09 | - | 4,454 |
18:49:59 | - | 4,455 |
18:49:06 | - | 4,453 |
18:48:29 | - | 4,452 |
18:48:26 | - | 4,451 |
18:48:24 | - | 4,450 |
18:48:22 | - | 4,451 |
18:48:15 | - | 4,450 |
18:48:13 | - | 4,451 |
18:48:02 | - | 4,450 |
18:48:01 | - | 4,451 |
18:47:55 | - | 4,452 |
18:47:54 | - | 4,451 |
18:47:11 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:10 | - | 4,451 |
18:47:03 | - | 4,452 |
18:46:58 | - | 4,453 |
18:46:37 | - | 4,454 |
18:46:36 | - | 4,453 |
18:46:28 | - | 4,455 |
18:46:26 | - | 4,454 |
18:46:18 | - | 4,455 |
18:45:56 | - | 4,454 |
18:45:55 | - | 4,456 |
18:45:47 | - | 4,455 |
18:45:44 | - | 4,456 |
18:45:30 | - | 4,455 |
18:45:08 | - | 4,456 |
18:45:07 | - | 4,455 |