BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:15 | - | 4,580 |
19:15:07 | - | 4,581 |
19:15:01 | - | 4,580 |
19:15:01 | - | 4,581 |
19:14:59 | - | 4,581 |
19:14:56 | - | 4,581 |
19:14:51 | - | 4,581 |
19:14:50 | - | 4,581 |
19:14:49 | - | 4,581 |
19:14:47 | - | 4,582 |
19:14:43 | - | 4,583 |
19:14:34 | - | 4,582 |
19:14:28 | - | 4,583 |
19:14:25 | - | 4,584 |
19:14:11 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:09 | - | 4,583 |
19:14:08 | - | 4,584 |
19:14:05 | - | 4,583 |
19:14:03 | - | 4,584 |
19:13:55 | - | 4,586 |
19:13:53 | - | 4,586 |
19:13:45 | - | 4,586 |
19:13:45 | - | 4,586 |
19:13:41 | - | 4,584 |
19:13:29 | - | 4,584 |
19:13:22 | - | 4,583 |
19:13:16 | - | 4,582 |
19:13:01 | - | 4,582 |
19:12:58 | - | 4,581 |
19:12:58 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | - | 4,579 |
19:12:04 | - | 4,578 |
19:11:59 | - | 4,580 |
19:11:58 | - | 4,579 |
19:11:53 | - | 4,580 |
19:11:52 | - | 4,579 |
19:11:48 | - | 4,580 |
19:11:44 | - | 4,579 |
19:11:13 | - | 4,580 |
19:11:10 | - | 4,562 |
19:11:09 | - | 4,575 |
19:11:05 | - | 4,562 |
19:10:47 | - | 4,575 |
19:10:45 | - | 4,577 |
19:10:44 | - | 4,576 |