BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:27 | - | 4,394 |
10.06.25 20:27:02 | - | 4,393 |
10.06.25 20:26:34 | - | 4,394 |
10.06.25 20:26:28 | - | 4,394 |
10.06.25 20:26:20 | - | 4,394 |
10.06.25 20:26:17 | - | 4,394 |
10.06.25 20:26:16 | - | 4,394 |
10.06.25 20:26:15 | - | 4,394 |
10.06.25 20:26:14 | - | 4,394 |
10.06.25 20:26:04 | - | 4,394 |
10.06.25 20:26:03 | - | 4,394 |
10.06.25 20:25:59 | - | 4,393 |
10.06.25 20:25:09 | - | 4,394 |
10.06.25 20:24:58 | - | 4,393 |
10.06.25 20:24:56 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:52 | - | 4,394 |
10.06.25 20:24:50 | - | 4,394 |
10.06.25 20:24:42 | - | 4,394 |
10.06.25 20:24:30 | - | 4,394 |
10.06.25 20:24:25 | - | 4,393 |
10.06.25 20:24:08 | - | 4,394 |
10.06.25 20:23:59 | - | 4,394 |
10.06.25 20:23:56 | - | 4,393 |
10.06.25 20:23:54 | - | 4,394 |
10.06.25 20:23:51 | - | 4,394 |
10.06.25 20:23:48 | - | 4,394 |
10.06.25 20:23:36 | - | 4,394 |
10.06.25 20:23:23 | - | 4,394 |
10.06.25 20:23:00 | - | 4,395 |
10.06.25 20:22:57 | - | 4,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:56 | - | 4,395 |
10.06.25 20:22:45 | - | 4,394 |
10.06.25 20:22:27 | - | 4,393 |
10.06.25 20:22:25 | - | 4,394 |
10.06.25 20:22:15 | - | 4,393 |
10.06.25 20:22:12 | - | 4,394 |
10.06.25 20:22:10 | - | 4,395 |
10.06.25 20:21:50 | - | 4,394 |
10.06.25 20:21:49 | - | 4,395 |
10.06.25 20:21:47 | - | 4,396 |
10.06.25 20:21:31 | - | 4,395 |
10.06.25 20:21:28 | - | 4,396 |
10.06.25 20:21:12 | - | 4,395 |
10.06.25 20:21:10 | - | 4,394 |
10.06.25 20:21:09 | - | 4,396 |