BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:42 | - | 4,306 |
09.06.25 17:21:40 | - | 4,305 |
09.06.25 17:21:40 | - | 4,305 |
09.06.25 17:21:39 | - | 4,306 |
09.06.25 17:21:38 | - | 4,305 |
09.06.25 17:21:37 | - | 4,306 |
09.06.25 17:21:36 | - | 4,306 |
09.06.25 17:21:36 | - | 4,305 |
09.06.25 17:21:35 | - | 4,305 |
09.06.25 17:21:34 | - | 4,305 |
09.06.25 17:21:34 | - | 4,305 |
09.06.25 17:21:32 | - | 4,306 |
09.06.25 17:21:31 | - | 4,306 |
09.06.25 17:21:30 | - | 4,305 |
09.06.25 17:21:28 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:27 | - | 4,304 |
09.06.25 17:21:26 | - | 4,305 |
09.06.25 17:21:26 | - | 4,306 |
09.06.25 17:21:25 | - | 4,306 |
09.06.25 17:21:25 | - | 4,306 |
09.06.25 17:21:23 | - | 4,305 |
09.06.25 17:21:22 | - | 4,306 |
09.06.25 17:21:21 | - | 4,306 |
09.06.25 17:21:20 | - | 4,304 |
09.06.25 17:21:19 | - | 4,305 |
09.06.25 17:21:19 | - | 4,305 |
09.06.25 17:21:18 | - | 4,304 |
09.06.25 17:21:17 | - | 4,303 |
09.06.25 17:21:17 | - | 4,305 |
09.06.25 17:21:10 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:09 | - | 4,306 |
09.06.25 17:21:09 | - | 4,306 |
09.06.25 17:21:07 | - | 4,307 |
09.06.25 17:21:03 | - | 4,307 |
09.06.25 17:20:53 | - | 4,307 |
09.06.25 17:20:51 | - | 4,307 |
09.06.25 17:20:48 | - | 4,307 |
09.06.25 17:20:41 | - | 4,307 |
09.06.25 17:20:36 | - | 4,307 |
09.06.25 17:20:34 | - | 4,308 |
09.06.25 17:20:33 | - | 4,307 |
09.06.25 17:20:32 | - | 4,308 |
09.06.25 17:20:18 | - | 4,308 |
09.06.25 17:20:10 | - | 4,308 |
09.06.25 17:20:09 | - | 4,308 |