BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | - | 4,382 |
10:05:00 | - | 4,383 |
10:05:00 | - | 4,383 |
10:04:52 | - | 4,383 |
10:04:51 | - | 4,385 |
10:04:47 | - | 4,386 |
10:04:46 | - | 4,387 |
10:04:46 | - | 4,387 |
10:04:44 | - | 4,386 |
10:04:38 | - | 4,387 |
10:04:37 | - | 4,387 |
10:04:37 | - | 4,387 |
10:04:36 | - | 4,385 |
10:04:35 | - | 4,386 |
10:04:35 | - | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 4,386 |
10:04:20 | - | 4,385 |
10:04:14 | - | 4,386 |
10:04:07 | - | 4,386 |
10:04:06 | - | 4,385 |
10:04:04 | - | 4,384 |
10:03:56 | - | 4,384 |
10:03:53 | - | 4,384 |
10:03:51 | - | 4,383 |
10:03:50 | - | 4,383 |
10:03:49 | - | 4,383 |
10:03:48 | - | 4,382 |
10:03:46 | - | 4,383 |
10:03:45 | - | 4,382 |
10:03:43 | - | 4,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:42 | - | 4,382 |
10:03:40 | - | 4,383 |
10:03:39 | - | 4,382 |
10:03:38 | - | 4,383 |
10:03:17 | - | 4,381 |
10:02:58 | - | 4,380 |
10:02:57 | - | 4,381 |
10:02:50 | - | 4,380 |
10:02:32 | - | 4,379 |
10:02:32 | - | 4,379 |
10:02:31 | - | 4,379 |
10:02:30 | - | 4,379 |
10:02:29 | - | 4,379 |
10:02:29 | - | 4,379 |
10:02:28 | - | 4,379 |