BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:55 | - | 4,296 |
11:41:54 | - | 4,296 |
11:41:53 | - | 4,295 |
11:41:52 | - | 4,295 |
11:41:51 | - | 4,296 |
11:41:50 | - | 4,295 |
11:41:49 | - | 4,296 |
11:41:35 | - | 4,296 |
11:41:29 | - | 4,296 |
11:41:28 | - | 4,296 |
11:41:23 | - | 4,296 |
11:41:16 | - | 4,295 |
11:41:15 | - | 4,295 |
11:41:14 | - | 4,294 |
11:41:00 | - | 4,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:52 | - | 4,295 |
11:40:41 | - | 4,295 |
11:40:31 | - | 4,295 |
11:40:29 | - | 4,295 |
11:40:28 | - | 4,294 |
11:40:22 | - | 4,296 |
11:40:22 | - | 4,295 |
11:40:21 | - | 4,296 |
11:40:06 | - | 4,296 |
11:40:05 | - | 4,296 |
11:39:45 | - | 4,295 |
11:39:43 | - | 4,296 |
11:39:43 | - | 4,295 |
11:39:42 | - | 4,296 |
11:39:32 | - | 4,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:30 | - | 4,295 |
11:39:29 | - | 4,297 |
11:39:29 | - | 4,297 |
11:38:46 | - | 4,297 |
11:38:45 | - | 4,298 |
11:38:11 | - | 4,298 |
11:38:11 | - | 4,297 |
11:38:10 | - | 4,298 |
11:38:09 | - | 4,296 |
11:38:08 | - | 4,298 |
11:38:06 | - | 4,297 |
11:38:06 | - | 4,297 |
11:38:05 | - | 4,298 |
11:38:04 | - | 4,298 |
11:38:04 | - | 4,298 |