BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:31 | - | 4,623 |
18:36:24 | - | 4,623 |
18:36:22 | - | 4,623 |
18:36:17 | - | 4,625 |
18:36:12 | - | 4,625 |
18:36:03 | - | 4,625 |
18:35:42 | - | 4,625 |
18:35:35 | - | 4,625 |
18:35:30 | - | 4,625 |
18:35:18 | - | 4,625 |
18:35:15 | - | 4,625 |
18:35:10 | - | 4,625 |
18:34:48 | - | 4,624 |
18:34:26 | - | 4,624 |
18:34:09 | - | 4,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:04 | - | 4,623 |
18:33:39 | - | 4,623 |
18:33:28 | - | 4,623 |
18:33:25 | - | 4,621 |
18:32:46 | - | 4,621 |
18:31:50 | - | 4,621 |
18:31:39 | - | 4,621 |
18:30:57 | - | 4,623 |
18:30:51 | - | 4,623 |
18:30:22 | - | 4,623 |
18:30:19 | - | 4,623 |
18:30:19 | - | 4,620 |
18:30:11 | - | 4,620 |
18:30:11 | - | 4,620 |
18:30:04 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:56 | - | 4,619 |
18:29:43 | - | 4,620 |
18:29:41 | - | 4,620 |
18:29:30 | - | 4,619 |
18:29:06 | - | 4,619 |
18:28:57 | - | 4,619 |
18:28:52 | - | 4,619 |
18:28:25 | - | 4,619 |
18:28:15 | - | 4,621 |
18:28:11 | - | 4,621 |
18:28:00 | - | 4,621 |
18:27:45 | - | 4,621 |
18:27:38 | - | 4,621 |
18:26:54 | - | 4,621 |
18:26:48 | - | 4,621 |