VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:26:31 | - | 46,800 |
05.09.24 15:23:31 | - | 46,800 |
05.09.24 15:20:30 | - | 46,800 |
05.09.24 15:20:29 | - | 46,850 |
05.09.24 15:18:09 | - | 46,800 |
05.09.24 15:17:32 | - | 46,900 |
05.09.24 15:17:09 | - | 46,800 |
05.09.24 15:14:09 | - | 46,800 |
05.09.24 15:13:10 | - | 46,800 |
05.09.24 15:10:09 | - | 46,800 |
05.09.24 15:09:03 | - | 46,800 |
05.09.24 15:06:02 | - | 46,800 |
05.09.24 15:03:32 | - | 46,850 |
05.09.24 15:00:31 | - | 46,850 |
05.09.24 14:59:24 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:24 | - | 46,850 |
05.09.24 14:53:24 | - | 46,850 |
05.09.24 14:50:24 | - | 46,850 |
05.09.24 14:47:23 | - | 46,850 |
05.09.24 14:47:19 | - | 46,900 |
05.09.24 14:45:01 | - | 46,900 |
05.09.24 14:42:01 | - | 46,900 |
05.09.24 14:39:00 | - | 46,900 |
05.09.24 14:36:00 | - | 46,900 |
05.09.24 14:33:00 | - | 46,900 |
05.09.24 14:30:00 | - | 46,900 |
05.09.24 14:29:52 | - | 46,900 |
05.09.24 14:29:30 | - | 46,900 |
05.09.24 14:28:29 | - | 46,900 |
05.09.24 14:28:01 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:26:00 | - | 46,900 |
05.09.24 14:22:59 | - | 46,900 |
05.09.24 14:19:59 | - | 46,900 |
05.09.24 14:16:59 | - | 46,900 |
05.09.24 14:13:58 | - | 46,900 |
05.09.24 14:10:58 | - | 46,900 |
05.09.24 14:07:58 | - | 46,900 |
05.09.24 14:04:58 | - | 46,900 |
05.09.24 14:01:58 | - | 46,900 |
05.09.24 13:58:57 | - | 46,900 |
05.09.24 13:55:57 | - | 46,900 |
05.09.24 13:52:57 | - | 46,900 |
05.09.24 13:49:57 | - | 46,900 |
05.09.24 13:47:10 | - | 46,900 |
05.09.24 13:44:10 | - | 46,900 |