VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 43,050 |
04.11.24 08:16:05 | 0 | 42,600 |
01.11.24 08:16:05 | 0 | 44,350 |
31.10.24 08:16:04 | 0 | 46,250 |
30.10.24 08:16:04 | 0 | 46,700 |
29.10.24 15:45:05 | 50 | 46,950 |
29.10.24 08:16:05 | 0 | 46,800 |
28.10.24 12:10:08 | 10 | 46,900 |
28.10.24 08:16:04 | 0 | 47,100 |
25.10.24 10:31:46 | 0 | 46,650 |
24.10.24 08:16:05 | 0 | 46,850 |
23.10.24 08:16:05 | 0 | 48,300 |
22.10.24 08:16:05 | 0 | 48,800 |
21.10.24 19:47:36 | 101 | 49,100 |
21.10.24 08:16:04 | 0 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:03 | 0 | 48,100 |
17.10.24 08:16:05 | 0 | 48,250 |
16.10.24 08:16:05 | 0 | 48,050 |
15.10.24 09:37:42 | 200 | 48,350 |
15.10.24 08:16:04 | 0 | 48,450 |
14.10.24 08:16:05 | 0 | 48,050 |
11.10.24 08:16:05 | 0 | 47,950 |
10.10.24 08:16:04 | 0 | 48,800 |
09.10.24 08:16:05 | 0 | 48,700 |
08.10.24 08:16:05 | 0 | 48,700 |
07.10.24 08:16:05 | 0 | 49,200 |
Keine Daten verfügbar