VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:03 | 0 | 40,950 |
18:15:06 | 0 | 40,950 |
18:00:07 | 0 | 40,950 |
17:45:03 | 0 | 40,900 |
17:35:10 | 0 | 40,900 |
17:15:06 | 0 | 41,000 |
17:00:11 | 0 | 41,050 |
16:45:11 | 0 | 41,050 |
16:30:09 | 0 | 40,950 |
16:15:09 | 0 | 41,050 |
16:00:13 | 0 | 41,050 |
15:45:07 | 0 | 41,050 |
15:35:14 | 0 | 40,950 |
15:30:06 | 0 | 40,900 |
15:15:05 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:20 | 24 | 40,900 |
14:57:11 | 24 | 40,850 |
14:45:03 | 0 | 40,850 |
14:30:07 | 0 | 40,900 |
14:15:03 | 0 | 40,850 |
14:00:05 | 0 | 40,750 |
13:45:04 | 0 | 40,900 |
13:30:12 | 0 | 40,900 |
13:27:05 | 0 | 40,850 |
13:15:05 | 0 | 40,800 |
13:05:04 | 0 | 40,800 |
12:45:04 | 0 | 40,900 |
12:30:06 | 0 | 40,850 |
12:15:03 | 0 | 40,800 |
12:00:26 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 40,800 |
11:30:05 | 0 | 40,750 |
11:15:02 | 0 | 40,750 |
11:00:03 | 0 | 40,750 |
10:45:02 | 0 | 40,600 |
10:30:07 | 0 | 40,600 |
10:15:02 | 0 | 40,900 |
10:01:36 | 50 | 41,000 |
10:00:05 | 0 | 40,900 |
09:45:03 | 0 | 40,900 |
09:30:06 | 0 | 40,900 |
09:27:10 | 50 | 41,000 |
09:27:04 | 50 | 41,000 |
09:26:50 | 317 | 41,050 |
09:15:09 | 0 | 40,900 |