VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:09 | 0 | 87,000 |
10:00:10 | 0 | 87,100 |
09:57:06 | 0 | 87,000 |
09:56:05 | 0 | 87,100 |
09:45:08 | 0 | 86,900 |
09:30:07 | 0 | 87,400 |
09:15:11 | 0 | 87,400 |
09:05:12 | 0 | 86,700 |
08:45:10 | 0 | 86,900 |
08:40:12 | 0 | 86,900 |
08:30:07 | 0 | 86,900 |
08:26:09 | 0 | 86,900 |
08:15:05 | 0 | 86,900 |
07:45:02 | 0 | 86,800 |
03.10.25 21:55:04 | 0 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:45:06 | 0 | 86,900 |
03.10.25 21:30:08 | 0 | 86,800 |
03.10.25 21:15:05 | 0 | 86,800 |
03.10.25 21:02:00 | 50 | 87,000 |
03.10.25 21:01:57 | 50 | 86,900 |
03.10.25 21:00:10 | 0 | 86,900 |
03.10.25 20:45:09 | 0 | 86,900 |
03.10.25 20:30:09 | 0 | 86,900 |
03.10.25 20:15:07 | 0 | 86,800 |
03.10.25 20:01:11 | 0 | 86,800 |
03.10.25 19:45:08 | 0 | 86,800 |
03.10.25 19:30:10 | 0 | 86,900 |
03.10.25 19:15:06 | 0 | 87,000 |
03.10.25 19:00:10 | 0 | 87,000 |
03.10.25 18:45:09 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:30:09 | 0 | 87,000 |
03.10.25 18:15:09 | 0 | 87,000 |
03.10.25 18:00:11 | 0 | 87,000 |
03.10.25 17:45:10 | 0 | 87,000 |
03.10.25 17:35:36 | 0 | 87,000 |
03.10.25 17:15:09 | 0 | 87,300 |
03.10.25 17:00:05 | 0 | 86,700 |
03.10.25 16:56:39 | 32 | 86,500 |
03.10.25 16:56:35 | 32 | 86,600 |
03.10.25 16:45:01 | 0 | 86,400 |
03.10.25 16:33:40 | 28 | 86,700 |
03.10.25 16:30:05 | 0 | 86,400 |
03.10.25 16:15:02 | 0 | 86,700 |
03.10.25 16:11:33 | 46 | 86,600 |
03.10.25 16:11:28 | 40 | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login