VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | 0 | 46,950 |
17:35:09 | 0 | 46,800 |
17:15:09 | 0 | 47,000 |
17:00:07 | 0 | 47,050 |
16:45:01 | 0 | 47,150 |
16:30:07 | 0 | 47,250 |
16:15:02 | 0 | 47,100 |
16:00:07 | 0 | 47,100 |
15:45:06 | 0 | 47,050 |
15:35:10 | 0 | 47,200 |
15:30:06 | 0 | 47,200 |
15:15:06 | 0 | 47,200 |
15:00:04 | 0 | 47,300 |
14:45:05 | 0 | 47,300 |
14:30:01 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:02 | 0 | 47,250 |
14:00:02 | 0 | 47,250 |
13:45:05 | 0 | 47,250 |
13:30:11 | 0 | 47,250 |
13:15:03 | 0 | 47,200 |
13:05:05 | 0 | 47,600 |
12:45:03 | 0 | 47,600 |
12:30:07 | 0 | 47,700 |
12:15:05 | 0 | 47,650 |
12:00:01 | 0 | 47,550 |
11:45:02 | 0 | 47,250 |
11:30:02 | 0 | 47,250 |
11:15:04 | 0 | 47,300 |
11:00:02 | 0 | 47,400 |
10:45:03 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:57 | 100 | 46,850 |
10:34:53 | 100 | 46,850 |
10:30:01 | 0 | 46,850 |
10:15:04 | 0 | 46,800 |
10:00:02 | 0 | 46,650 |
09:45:03 | 0 | 46,650 |
09:30:06 | 0 | 46,450 |
09:15:11 | 0 | 45,800 |
09:05:02 | 0 | 45,800 |
08:45:05 | 0 | 45,850 |
08:40:04 | 0 | 45,850 |
08:30:03 | 0 | 45,900 |
08:26:09 | 0 | 45,900 |
08:15:05 | 0 | 45,900 |
13.09.24 21:55:01 | 0 | 45,900 |