VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:40 | - | 40,950 |
18:27:40 | - | 40,950 |
18:24:39 | - | 40,950 |
18:21:39 | - | 40,950 |
18:18:39 | - | 40,950 |
18:15:38 | - | 40,950 |
18:12:38 | - | 40,950 |
18:09:38 | - | 40,950 |
18:06:38 | - | 40,950 |
18:03:37 | - | 40,950 |
18:00:37 | - | 40,950 |
18:00:33 | - | 40,900 |
18:00:33 | - | 40,950 |
17:57:33 | - | 40,950 |
17:54:32 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:32 | - | 40,950 |
17:51:28 | - | 40,900 |
17:50:47 | - | 40,950 |
17:50:40 | - | 40,900 |
17:50:34 | - | 40,950 |
17:50:21 | - | 40,900 |
17:48:31 | - | 40,950 |
17:46:32 | - | 40,900 |
17:46:12 | - | 40,950 |
17:45:48 | - | 40,900 |
17:45:45 | - | 40,950 |
17:44:02 | - | 40,900 |
17:43:50 | - | 40,950 |
17:43:44 | - | 40,900 |
17:42:45 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:45 | - | 40,950 |
17:39:44 | - | 40,900 |
17:38:57 | - | 40,950 |
17:38:55 | - | 40,900 |
17:38:55 | - | 40,950 |
17:38:49 | - | 40,900 |
17:38:47 | - | 40,950 |
17:38:47 | - | 40,900 |
17:38:39 | - | 40,950 |
17:38:37 | - | 40,900 |
17:38:15 | - | 40,950 |
17:38:04 | - | 40,900 |
17:35:04 | - | 40,900 |
17:35:03 | - | 40,950 |
17:34:08 | - | 41,000 |