VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:58 | - | 46,950 |
18:15:57 | - | 46,950 |
18:12:57 | - | 46,950 |
18:09:57 | - | 46,950 |
18:06:57 | - | 46,950 |
18:03:56 | - | 46,950 |
18:00:56 | - | 46,950 |
17:57:56 | - | 46,950 |
17:54:55 | - | 46,950 |
17:54:55 | - | 46,900 |
17:53:14 | - | 46,950 |
17:50:14 | - | 46,950 |
17:47:13 | - | 46,950 |
17:44:13 | - | 46,950 |
17:41:13 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:13 | - | 46,950 |
17:35:12 | - | 46,950 |
17:34:08 | - | 46,800 |
17:34:07 | - | 46,850 |
17:31:06 | - | 46,850 |
17:30:51 | - | 46,700 |
17:30:48 | - | 46,850 |
17:30:22 | - | 46,700 |
17:30:12 | - | 46,850 |
17:30:08 | - | 46,700 |
17:30:02 | - | 46,850 |
17:29:56 | - | 46,900 |
17:29:55 | - | 46,900 |
17:29:55 | - | 46,900 |
17:27:07 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | - | 46,950 |
17:22:48 | - | 46,950 |
17:22:12 | - | 47,000 |
17:20:04 | - | 46,950 |
17:17:03 | - | 46,950 |
17:14:03 | - | 46,950 |
17:11:03 | - | 46,950 |
17:10:55 | - | 47,000 |
17:07:55 | - | 47,000 |
17:07:51 | - | 46,950 |
17:07:49 | - | 46,900 |
17:07:32 | - | 47,000 |
17:04:31 | - | 47,000 |
17:04:20 | - | 46,900 |
17:01:43 | - | 47,000 |