VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:55 | 60 | 47,3000 |
08:20:01 | 0 | 45,8000 |
13.09.24 08:20:01 | 0 | 45,7500 |
12.09.24 08:20:01 | 0 | 46,1500 |
11.09.24 08:20:00 | 0 | 46,2500 |
10.09.24 08:20:01 | 0 | 45,6000 |
09.09.24 16:32:28 | 100 | 46,0500 |
09.09.24 16:32:18 | 100 | 46,0500 |
09.09.24 16:31:24 | 79 | 46,1000 |
09.09.24 16:31:20 | 100 | 46,1000 |
09.09.24 08:02:44 | 1,55 Tsd. | 46,2000 |
06.09.24 10:45:06 | 50 | 46,8000 |
06.09.24 08:20:01 | 0 | 46,9000 |
05.09.24 11:31:32 | 1,07 Tsd. | 47,0000 |
05.09.24 10:43:33 | 100 | 47,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:01 | 0 | 47,3000 |
04.09.24 08:20:01 | 0 | 47,5500 |
03.09.24 11:38:06 | 20 | 48,0000 |
03.09.24 08:20:01 | 0 | 48,3000 |
02.09.24 08:20:01 | 0 | 47,8500 |
30.08.24 08:20:01 | 0 | 47,2500 |
29.08.24 08:00:49 | 140 | 47,2500 |
28.08.24 18:18:34 | 20 | 47,7500 |
28.08.24 08:20:00 | 0 | 47,2500 |
27.08.24 08:20:01 | 0 | 47,7000 |
26.08.24 18:36:30 | 50 | 47,7500 |
26.08.24 08:20:01 | 0 | 47,8000 |
23.08.24 11:04:04 | 30 | 48,4500 |
23.08.24 08:20:00 | 0 | 49,1500 |
22.08.24 08:20:01 | 0 | 49,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:20:01 | 0 | 48,4000 |
20.08.24 08:20:01 | 0 | 48,5500 |
19.08.24 08:20:01 | 0 | 48,1500 |