VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 87,3000 |
08:15:01 | 0 | 86,8000 |
08:10:30 | 16 | 86,9000 |
03.10.25 17:20:02 | 0 | 87,2000 |
03.10.25 09:15:01 | 0 | 89,4000 |
03.10.25 08:15:01 | 0 | 89,2000 |
03.10.25 08:13:23 | 0 | 89,2000 |
02.10.25 17:43:57 | 60 | 89,5000 |
02.10.25 17:20:01 | 0 | 88,5000 |
02.10.25 09:46:59 | 18 | 89,5000 |
02.10.25 09:15:01 | 0 | 89,1000 |
02.10.25 08:15:01 | 0 | 88,6000 |
02.10.25 08:03:11 | 50 | 88,9000 |
01.10.25 17:20:02 | 0 | 87,7000 |
01.10.25 15:52:07 | 14 | 87,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:53:17 | 30 | 87,0000 |
01.10.25 09:15:02 | 0 | 88,3000 |
01.10.25 08:15:01 | 0 | 89,6000 |
30.09.25 21:45:43 | 27 | 90,8000 |
30.09.25 19:02:29 | 27 | 90,7000 |
30.09.25 08:20:02 | 0 | 88,9000 |
29.09.25 17:29:15 | 10 | 89,9000 |
29.09.25 17:29:07 | 50 | 89,9000 |
29.09.25 08:22:43 | 50 | 88,3000 |
29.09.25 08:01:51 | 345 | 88,1000 |
26.09.25 15:40:07 | 150 | 89,0000 |
26.09.25 15:39:20 | 350 | 89,0000 |
26.09.25 13:57:30 | 10 | 90,1000 |
26.09.25 12:19:21 | 20 | 90,0000 |
26.09.25 08:20:01 | 0 | 91,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:41:54 | 30 | 90,2000 |
25.09.25 14:34:39 | 10 | 90,6000 |
25.09.25 08:20:01 | 0 | 91,3000 |
24.09.25 19:29:33 | 20 | 91,0000 |
24.09.25 08:20:02 | 0 | 93,0000 |
23.09.25 08:20:01 | 0 | 92,6000 |
22.09.25 21:20:05 | 216 | 92,3000 |
22.09.25 19:01:19 | 250 | 92,4000 |
22.09.25 12:34:48 | 300 | 91,9000 |
22.09.25 12:34:01 | 50 | 92,0000 |
22.09.25 10:47:02 | 200 | 91,8000 |
22.09.25 10:46:30 | 50 | 91,9000 |
22.09.25 08:20:01 | 0 | 93,1000 |
19.09.25 16:01:12 | 10 | 93,4000 |
19.09.25 16:01:05 | 50 | 93,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login