VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 40,7000 |
21.11.24 08:20:01 | 0 | 40,6500 |
20.11.24 08:20:01 | 0 | 40,9500 |
19.11.24 10:08:23 | 120 | 40,9500 |
19.11.24 08:20:01 | 0 | 41,0500 |
18.11.24 17:43:12 | 100 | 41,4000 |
18.11.24 14:59:25 | 200 | 40,9500 |
18.11.24 08:20:00 | 0 | 41,1500 |
15.11.24 17:44:41 | 25 | 41,1000 |
15.11.24 08:20:00 | 0 | 41,0000 |
14.11.24 16:00:15 | 80 | 40,9000 |
14.11.24 15:55:32 | 40 | 41,0000 |
14.11.24 11:14:38 | 100 | 41,4500 |
14.11.24 08:20:00 | 0 | 42,0500 |
13.11.24 15:27:21 | 60 | 41,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:20:01 | 0 | 41,0000 |
12.11.24 21:28:00 | 36 | 42,1000 |
12.11.24 08:20:00 | 0 | 44,0500 |
11.11.24 08:20:01 | 0 | 43,9000 |
08.11.24 08:20:00 | 0 | 44,0500 |
07.11.24 19:52:29 | 1 | 43,8500 |
07.11.24 19:52:17 | 40 | 43,7000 |
07.11.24 16:13:10 | 86 | 43,7000 |
07.11.24 08:20:01 | 0 | 42,9000 |
06.11.24 15:56:07 | 170 | 43,1000 |
06.11.24 08:20:01 | 0 | 43,2500 |
05.11.24 19:14:54 | 50 | 43,1000 |
05.11.24 08:20:00 | 0 | 43,0500 |
04.11.24 17:17:35 | 150 | 42,8500 |
04.11.24 17:13:48 | 250 | 42,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:45:43 | 100 | 43,4000 |
04.11.24 08:20:01 | 0 | 42,6000 |
01.11.24 14:44:23 | 5 | 42,8500 |
01.11.24 11:14:23 | 90 | 42,5000 |
01.11.24 10:06:05 | 140 | 40,9000 |
01.11.24 08:20:01 | 0 | 44,3500 |
31.10.24 15:41:10 | 11 | 45,1000 |
31.10.24 08:20:01 | 0 | 46,2500 |
30.10.24 08:20:01 | 0 | 46,7000 |
29.10.24 08:20:01 | 0 | 46,8000 |
28.10.24 14:52:38 | 60 | 47,3500 |
28.10.24 08:00:27 | 5 | 47,0500 |
25.10.24 16:06:25 | 5 | 47,1000 |
25.10.24 09:00:52 | 10 | 46,4000 |
25.10.24 08:20:00 | 0 | 47,0000 |