VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:34 | 50 | 49,150 |
04.10.24 19:18:45 | 20 | 49,450 |
04.10.24 18:21:53 | 25 | 49,450 |
04.10.24 17:47:08 | 55 | 49,150 |
04.10.24 17:33:17 | 40 | 49,450 |
04.10.24 15:27:43 | 30 | 49,650 |
04.10.24 14:58:35 | 100 | 49,250 |
04.10.24 14:14:27 | 100 | 49,000 |
04.10.24 13:29:58 | 103 | 48,600 |
04.10.24 12:45:32 | 100 | 48,800 |
04.10.24 12:45:31 | 10 | 48,800 |
04.10.24 12:26:58 | 100 | 48,800 |
04.10.24 12:26:54 | 100 | 48,800 |
04.10.24 11:34:15 | 210 | 48,850 |
04.10.24 11:34:08 | 100 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:34 | 10 | 48,950 |
04.10.24 11:28:31 | 100 | 48,950 |
04.10.24 11:28:23 | 62 | 48,100 |
04.10.24 11:28:20 | 4,65 Tsd. | 48,100 |
04.10.24 11:28:05 | 100 | 48,650 |
04.10.24 11:27:49 | 100 | 48,650 |
04.10.24 11:16:42 | 100 | 48,700 |
04.10.24 11:12:03 | 530 | 48,750 |
04.10.24 11:10:21 | 100 | 48,800 |
04.10.24 10:55:35 | 20 | 48,950 |
04.10.24 10:43:16 | 6 | 49,100 |
04.10.24 10:32:03 | 25 | 49,100 |
04.10.24 10:20:39 | 20 | 49,100 |
04.10.24 10:19:57 | 100 | 49,100 |
04.10.24 10:19:40 | 100 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:39 | 50 | 49,000 |
04.10.24 09:44:16 | 74 | 49,200 |
04.10.24 09:43:56 | 100 | 49,200 |
04.10.24 08:58:22 | 2 | 49,000 |
04.10.24 08:39:16 | 9 | 48,800 |
04.10.24 08:22:47 | 100 | 49,000 |
04.10.24 08:00:08 | 100 | 49,000 |
03.10.24 17:26:10 | 100 | 49,000 |
03.10.24 17:25:24 | 100 | 49,000 |
03.10.24 16:42:10 | 110 | 48,800 |
03.10.24 16:20:36 | 45 | 49,300 |
03.10.24 15:59:14 | 80 | 49,350 |
03.10.24 15:53:16 | 200 | 49,300 |
03.10.24 15:52:54 | 150 | 49,300 |
03.10.24 15:52:12 | 200 | 49,300 |