VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:34 | 100 | 43,200 |
20:04:20 | 100 | 43,200 |
20:03:18 | 35 | 43,050 |
19:34:20 | 60 | 43,200 |
18:00:51 | 31 | 43,200 |
18:00:51 | 100 | 43,200 |
18:00:41 | 100 | 43,100 |
17:58:04 | 21 | 43,100 |
17:46:16 | 50 | 43,000 |
17:06:05 | 70 | 43,350 |
16:51:20 | 100 | 43,250 |
16:11:00 | 55 | 43,250 |
15:51:42 | 33 | 43,300 |
15:47:32 | 15 | 43,300 |
15:29:52 | 100 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:47 | 100 | 43,000 |
15:11:28 | 50 | 43,100 |
15:11:20 | 100 | 43,100 |
15:08:39 | 100 | 43,100 |
14:38:11 | 100 | 43,200 |
13:54:23 | 13 | 43,250 |
12:52:12 | 60 | 43,200 |
12:48:36 | 24 | 43,200 |
12:14:49 | 25 | 43,200 |
12:08:29 | 7 | 43,200 |
11:34:41 | 50 | 43,200 |
11:16:55 | 100 | 43,050 |
11:05:10 | 80 | 43,250 |
11:01:04 | 65 | 43,050 |
10:29:58 | 30 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 100 | 43,350 |
10:14:44 | 100 | 43,300 |
10:04:59 | 40 | 43,300 |
09:26:04 | 100 | 43,150 |
09:07:27 | 13 | 43,350 |
09:06:23 | 8 | 43,350 |
09:04:41 | 100 | 43,350 |
09:01:41 | 100 | 43,150 |
09:01:41 | 43 | 43,400 |
09:01:10 | 100 | 43,400 |
09:00:50 | 100 | 43,400 |
09:00:06 | 100 | 43,400 |
08:50:22 | 250 | 43,400 |
08:34:33 | 250 | 43,250 |
08:32:31 | 80 | 43,250 |