VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:27 | 1 | 87,300 |
08:10:20 | 30 | 87,300 |
08:04:01 | 90 | 86,800 |
08:01:50 | 3 | 86,800 |
08:00:23 | 2 | 87,300 |
08:00:07 | 1 | 87,300 |
07:30:39 | 45 | 86,800 |
07:30:39 | 94 | 87,300 |
03.10.25 19:26:21 | 31 | 86,700 |
03.10.25 19:26:03 | 69 | 87,000 |
03.10.25 18:35:57 | 1 | 87,400 |
03.10.25 18:32:41 | 1 | 87,400 |
03.10.25 18:19:08 | 10 | 87,000 |
03.10.25 18:18:43 | 50 | 87,000 |
03.10.25 18:16:27 | 11 | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:08:09 | 58 | 87,000 |
03.10.25 17:49:45 | 2 | 87,400 |
03.10.25 17:27:33 | 1 | 87,600 |
03.10.25 17:25:48 | 3 | 87,300 |
03.10.25 17:25:38 | 1 | 87,600 |
03.10.25 17:16:42 | 1 | 87,400 |
03.10.25 17:11:41 | 1 | 87,100 |
03.10.25 17:11:06 | 22 | 86,900 |
03.10.25 17:06:20 | 3 | 86,800 |
03.10.25 17:06:08 | 1 | 87,100 |
03.10.25 17:05:57 | 1 | 87,100 |
03.10.25 17:03:32 | 1 | 86,900 |
03.10.25 17:01:35 | 20 | 86,900 |
03.10.25 16:59:17 | 1 | 86,800 |
03.10.25 16:59:17 | 4 | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:59:09 | 1 | 86,800 |
03.10.25 16:59:01 | 1 | 86,800 |
03.10.25 16:57:19 | 30 | 86,800 |
03.10.25 16:56:29 | 6 | 86,800 |
03.10.25 16:51:34 | 26 | 86,300 |
03.10.25 16:48:48 | 50 | 86,300 |
03.10.25 16:48:31 | 45 | 86,400 |
03.10.25 16:42:50 | 30 | 86,300 |
03.10.25 16:38:37 | 50 | 86,500 |
03.10.25 16:38:19 | 10 | 86,400 |
03.10.25 16:37:09 | 50 | 86,600 |
03.10.25 16:35:04 | 50 | 86,600 |
03.10.25 16:33:42 | 28 | 86,600 |
03.10.25 16:32:06 | 1 | 86,800 |
03.10.25 16:28:54 | 50 | 86,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login