VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:57 | 15 | 41,000 |
12:35:12 | 100 | 41,000 |
12:07:45 | 100 | 40,950 |
12:04:04 | 100 | 40,900 |
11:54:20 | 100 | 40,950 |
11:45:37 | 100 | 40,900 |
11:45:21 | 340 | 40,650 |
11:45:13 | 160 | 40,750 |
11:41:52 | 100 | 40,950 |
11:39:40 | 100 | 40,950 |
11:34:45 | 100 | 40,950 |
11:34:23 | 100 | 40,900 |
10:32:26 | 28 | 40,500 |
10:32:14 | 50 | 40,600 |
10:32:06 | 100 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:47 | 75 | 40,800 |
10:17:30 | 100 | 41,000 |
10:17:23 | 100 | 41,000 |
10:13:57 | 20 | 41,000 |
10:11:42 | 100 | 41,000 |
09:53:33 | 22 | 41,000 |
09:53:31 | 100 | 41,000 |
09:27:12 | 82 | 41,000 |
09:26:55 | 100 | 41,000 |
09:26:54 | 80 | 41,000 |
08:40:14 | 50 | 41,000 |
08:00:10 | 50 | 40,950 |
21.11.24 21:21:06 | 49 | 41,000 |
21.11.24 21:04:55 | 50 | 41,000 |
21.11.24 21:04:55 | 100 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:39 | 100 | 41,000 |
21.11.24 19:06:58 | 50 | 40,800 |
21.11.24 18:49:42 | 20 | 41,000 |
21.11.24 18:09:08 | 11 | 40,950 |
21.11.24 17:24:20 | 100 | 40,900 |
21.11.24 17:12:49 | 20 | 40,900 |
21.11.24 16:55:10 | 80 | 41,000 |
21.11.24 16:32:56 | 1 | 41,000 |
21.11.24 16:31:24 | 100 | 40,950 |
21.11.24 16:31:02 | 100 | 40,950 |
21.11.24 16:08:54 | 35 | 40,750 |
21.11.24 15:30:27 | 50 | 40,700 |
21.11.24 15:25:36 | 90 | 40,800 |
21.11.24 14:32:55 | 10 | 40,750 |
21.11.24 14:21:02 | 36 | 41,000 |