VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:09 | 50 | 83,500 |
| 24.10.25 21:50:04 | 10 | 83,600 |
| 24.10.25 21:47:45 | 50 | 83,600 |
| 24.10.25 21:19:10 | 30 | 83,700 |
| 24.10.25 21:05:04 | 10 | 83,700 |
| 24.10.25 20:55:03 | 10 | 83,700 |
| 24.10.25 20:28:53 | 5 | 83,700 |
| 24.10.25 19:58:14 | 10 | 83,700 |
| 24.10.25 19:40:15 | 10 | 83,700 |
| 24.10.25 19:33:18 | 4 | 83,700 |
| 24.10.25 19:26:06 | 25 | 83,700 |
| 24.10.25 19:20:48 | 10 | 83,700 |
| 24.10.25 19:20:31 | 18 | 83,700 |
| 24.10.25 19:15:45 | 10 | 83,700 |
| 24.10.25 18:52:01 | 10 | 83,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:08:55 | 13 | 83,700 |
| 24.10.25 18:07:18 | 15 | 83,700 |
| 24.10.25 18:05:46 | 30 | 84,000 |
| 24.10.25 18:01:35 | 2 | 83,700 |
| 24.10.25 17:57:29 | 15 | 83,700 |
| 24.10.25 17:56:59 | 25 | 83,700 |
| 24.10.25 17:53:33 | 15 | 83,700 |
| 24.10.25 17:25:28 | 30 | 83,600 |
| 24.10.25 17:14:30 | 16 | 83,600 |
| 24.10.25 17:09:02 | 10 | 83,600 |
| 24.10.25 17:04:44 | 20 | 83,500 |
| 24.10.25 16:58:35 | 16 | 83,800 |
| 24.10.25 16:58:01 | 50 | 83,800 |
| 24.10.25 16:47:13 | 10 | 83,800 |
| 24.10.25 16:45:55 | 3 | 83,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:45:19 | 17 | 83,800 |
| 24.10.25 16:44:02 | 15 | 83,800 |
| 24.10.25 16:43:54 | 10 | 83,800 |
| 24.10.25 16:40:53 | 10 | 83,800 |
| 24.10.25 16:39:27 | 20 | 83,800 |
| 24.10.25 16:39:17 | 10 | 83,800 |
| 24.10.25 16:39:08 | 6 | 83,800 |
| 24.10.25 16:34:29 | 15 | 84,000 |
| 24.10.25 16:34:05 | 10 | 84,000 |
| 24.10.25 16:33:36 | 10 | 84,000 |
| 24.10.25 16:33:27 | 10 | 84,000 |
| 24.10.25 16:33:14 | 10 | 84,000 |
| 24.10.25 16:32:56 | 5 | 84,000 |
| 24.10.25 16:30:16 | 14 | 84,000 |
| 24.10.25 16:30:08 | 6 | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login