VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:15 | 7 | 85,800 |
21:47:46 | 63 | 86,000 |
21:47:38 | 50 | 86,000 |
21:34:29 | 50 | 85,900 |
21:32:31 | 50 | 85,900 |
21:11:01 | 125 | 85,700 |
21:10:06 | 75 | 85,700 |
20:53:08 | 50 | 86,000 |
20:53:04 | 30 | 86,000 |
20:51:16 | 50 | 86,000 |
20:51:11 | 40 | 86,000 |
20:42:09 | 40 | 86,000 |
20:18:26 | 50 | 85,700 |
20:18:23 | 40 | 85,700 |
20:17:41 | 50 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:38 | 40 | 85,700 |
20:16:42 | 50 | 85,700 |
20:16:39 | 40 | 85,700 |
20:15:54 | 50 | 85,700 |
20:15:50 | 40 | 85,700 |
20:14:45 | 50 | 85,600 |
20:14:00 | 50 | 85,400 |
20:13:08 | 50 | 85,400 |
20:13:05 | 40 | 85,400 |
20:12:26 | 50 | 85,400 |
20:12:22 | 40 | 85,400 |
20:00:05 | 10 | 85,100 |
19:52:55 | 5 | 85,400 |
19:28:39 | 1 | 85,400 |
19:04:47 | 50 | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:38 | 50 | 85,100 |
18:57:35 | 3 | 85,100 |
18:26:06 | 50 | 85,200 |
17:53:59 | 25 | 85,200 |
17:53:59 | 50 | 85,200 |
17:53:55 | 50 | 85,200 |
17:53:20 | 75 | 85,200 |
17:45:02 | 50 | 85,600 |
17:23:21 | 45 | 85,800 |
17:14:27 | 40 | 85,800 |
17:04:37 | 23 | 86,000 |
17:01:25 | 10 | 86,100 |
17:01:20 | 50 | 86,100 |
17:00:29 | 3 | 86,000 |
17:00:04 | 1 | 86,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login