VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:14 | 10 | 89,300 |
17:01:41 | 25 | 89,700 |
17:01:30 | 50 | 89,700 |
16:56:55 | 50 | 89,900 |
16:54:27 | 100 | 89,800 |
16:51:12 | 100 | 89,900 |
16:41:24 | 250 | 90,000 |
16:40:21 | 50 | 90,000 |
16:32:43 | 50 | 90,200 |
16:20:19 | 20 | 90,400 |
16:20:11 | 50 | 90,400 |
16:15:29 | 10 | 90,400 |
16:15:28 | 50 | 90,400 |
16:14:57 | 50 | 90,400 |
16:00:11 | 1 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:28 | 147 | 90,200 |
15:38:43 | 6 | 90,200 |
15:38:05 | 22 | 90,000 |
15:37:54 | 7 | 90,200 |
15:32:49 | 49 | 90,300 |
15:31:37 | 50 | 90,300 |
15:30:56 | 50 | 90,300 |
15:29:58 | 56 | 90,100 |
15:10:48 | 30 | 90,300 |
15:03:02 | 11 | 90,300 |
14:23:02 | 25 | 90,300 |
14:19:27 | 14 | 90,200 |
14:13:49 | 15 | 90,400 |
14:10:18 | 12 | 90,200 |
13:51:12 | 100 | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:58 | 14 | 90,400 |
13:24:10 | 33 | 90,200 |
13:04:42 | 15 | 90,100 |
12:47:04 | 5 | 90,100 |
12:45:58 | 100 | 90,000 |
12:41:21 | 50 | 90,100 |
12:22:24 | 45 | 90,000 |
12:15:52 | 24 | 90,000 |
12:15:51 | 50 | 90,000 |
12:15:51 | 50 | 90,000 |
12:15:39 | 50 | 90,000 |
12:04:33 | 50 | 89,900 |
12:04:19 | 50 | 89,900 |
12:04:08 | 50 | 89,900 |
11:52:06 | 20 | 89,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login