VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 42,850 |
21:58:01 | - | 42,900 |
20:04:21 | - | 42,950 |
19:54:16 | - | 42,950 |
18:00:55 | - | 42,950 |
18:00:54 | - | 42,950 |
18:00:53 | - | 42,950 |
18:00:43 | - | 42,900 |
17:56:34 | - | 42,950 |
17:36:00 | - | 42,900 |
17:35:59 | - | 42,850 |
17:35:07 | - | 42,800 |
17:29:52 | - | 42,950 |
17:29:13 | - | 42,950 |
17:29:01 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | - | 43,000 |
17:26:57 | - | 43,000 |
17:26:46 | - | 42,950 |
17:26:44 | - | 42,950 |
17:25:57 | - | 42,950 |
17:25:32 | - | 42,950 |
17:24:11 | - | 43,050 |
17:23:55 | - | 43,000 |
17:23:44 | - | 43,050 |
17:23:42 | - | 43,050 |
17:23:21 | - | 43,000 |
17:23:19 | - | 43,050 |
17:23:01 | - | 43,200 |
17:23:00 | - | 43,200 |
17:22:03 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:46 | - | 43,050 |
17:21:38 | - | 43,050 |
17:20:21 | - | 43,100 |
17:19:06 | - | 43,100 |
17:18:31 | - | 43,150 |
17:18:30 | - | 43,100 |
17:16:35 | - | 43,100 |
17:16:10 | - | 43,050 |
17:04:44 | - | 43,150 |
17:02:10 | - | 43,100 |
16:59:11 | - | 43,150 |
16:59:10 | - | 43,150 |
16:57:21 | - | 43,100 |
16:56:10 | - | 43,150 |
16:29:50 | - | 43,100 |