VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:45 | - | 40,878 |
18:19:53 | - | 40,875 |
18:14:20 | - | 40,876 |
18:08:58 | - | 40,871 |
17:58:20 | - | 40,869 |
17:41:38 | - | 40,867 |
17:40:17 | - | 40,869 |
17:35:06 | - | 40,860 |
17:35:03 | - | 40,884 |
17:30:02 | - | 40,950 |
17:27:51 | - | 40,950 |
17:27:08 | - | 40,950 |
17:26:47 | - | 40,870 |
17:26:41 | - | 40,903 |
17:26:23 | - | 40,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:05 | - | 41,050 |
17:19:52 | - | 41,050 |
17:17:15 | - | 40,938 |
17:15:04 | - | 40,938 |
17:14:55 | - | 40,987 |
17:14:53 | - | 40,987 |
17:14:51 | - | 40,979 |
17:12:38 | - | 40,979 |
17:11:27 | - | 40,979 |
17:10:56 | - | 40,966 |
17:07:02 | - | 40,981 |
17:06:39 | - | 40,966 |
17:05:56 | - | 40,983 |
17:02:04 | - | 40,966 |
17:01:50 | - | 40,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | - | 40,981 |
16:55:06 | - | 40,988 |
16:54:25 | - | 40,996 |
16:53:36 | - | 40,989 |
16:37:12 | - | 40,993 |
16:36:10 | - | 40,985 |
16:35:34 | - | 40,992 |
16:34:34 | - | 40,972 |
16:33:45 | - | 40,900 |
16:33:35 | - | 40,888 |
16:32:40 | - | 40,905 |
16:30:34 | - | 40,942 |
16:28:05 | - | 40,942 |
16:25:31 | - | 41,050 |
16:25:26 | - | 41,050 |