VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:55 | - | 46,900 |
17:35:13 | - | 46,900 |
17:29:56 | - | 46,900 |
17:29:55 | - | 46,900 |
17:29:52 | - | 46,800 |
17:29:51 | - | 46,800 |
17:29:51 | - | 46,800 |
17:29:14 | - | 46,850 |
17:25:27 | - | 46,900 |
17:22:47 | - | 46,950 |
17:22:26 | - | 46,900 |
17:22:13 | - | 46,950 |
17:21:34 | - | 46,950 |
17:20:09 | - | 46,900 |
17:11:03 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | - | 46,950 |
17:07:55 | - | 46,950 |
17:07:51 | - | 46,900 |
17:07:49 | - | 46,900 |
17:07:48 | - | 46,950 |
17:04:31 | - | 47,000 |
17:04:20 | - | 46,900 |
17:01:49 | - | 47,000 |
17:01:43 | - | 46,950 |
17:01:38 | - | 47,000 |
17:01:38 | - | 47,000 |
17:01:36 | - | 47,000 |
16:58:49 | - | 47,000 |
16:58:14 | - | 47,050 |
16:57:36 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | - | 47,000 |
16:57:35 | - | 47,050 |
16:55:16 | - | 47,050 |
16:54:52 | - | 47,050 |
16:54:51 | - | 47,000 |
16:51:59 | - | 47,050 |
16:49:49 | - | 47,050 |
16:49:34 | - | 47,000 |
16:49:30 | - | 47,050 |
16:49:06 | - | 47,050 |
16:49:04 | - | 47,050 |
16:45:40 | - | 47,050 |
16:43:59 | - | 47,100 |
16:42:05 | - | 47,150 |
16:41:52 | - | 47,150 |