VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 49,200 |
04.10.24 08:01:10 | 0 | 48,750 |
03.10.24 08:00:43 | 0 | 48,650 |
02.10.24 08:00:32 | 0 | 48,750 |
01.10.24 08:01:46 | 0 | 50,300 |
30.09.24 08:00:44 | 0 | 48,000 |
27.09.24 08:00:53 | 0 | 48,000 |
26.09.24 08:00:47 | 0 | 48,000 |
25.09.24 10:15:02 | 50 | 47,500 |
25.09.24 08:00:41 | 0 | 47,800 |
24.09.24 08:02:06 | 0 | 47,950 |
23.09.24 08:04:17 | 0 | 47,200 |
20.09.24 08:02:19 | 0 | 47,300 |
19.09.24 08:06:20 | 0 | 47,400 |
18.09.24 08:04:12 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:01 | 0 | 47,000 |
16.09.24 08:00:01 | 0 | 46,050 |
13.09.24 08:01:23 | 0 | 46,050 |
12.09.24 08:00:20 | 0 | 46,200 |
11.09.24 18:51:10 | 50 | 45,950 |
11.09.24 08:01:52 | 0 | 46,250 |
10.09.24 08:00:01 | 0 | 45,850 |
09.09.24 08:00:06 | 0 | 45,850 |
Keine Daten verfügbar