VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:06 | 25 | 41,400 |
11:39:26 | 45 | 41,450 |
11:39:26 | 30 | 41,450 |
11:39:21 | 32 | 41,450 |
11:28:57 | 79 | 41,400 |
11:22:34 | 48 | 41,400 |
11:22:34 | 72 | 41,350 |
11:20:40 | 3 | 41,300 |
11:09:47 | 64 | 41,350 |
11:09:21 | 1 | 41,350 |
11:09:21 | 112 | 41,350 |
11:06:42 | 30 | 41,300 |
10:16:31 | 140 | 41,300 |
10:16:31 | 12 | 41,400 |
10:11:48 | 51 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:48 | 87 | 41,500 |
10:11:48 | 31 | 41,400 |
10:11:48 | 234 | 41,350 |
09:12:38 | 16 | 41,450 |
09:12:38 | 98 | 41,450 |
09:06:31 | 114 | 41,300 |
09:06:31 | 95 | 41,350 |
09:06:31 | 25 | 41,500 |
09:00:28 | 7 | 41,700 |
08.01.25 17:35:02 | 3 | 41,450 |
08.01.25 17:35:02 | 2,40 Tsd. | 41,450 |
08.01.25 17:23:50 | 3 | 41,500 |
08.01.25 17:23:50 | 1 | 41,500 |
08.01.25 17:11:10 | 30 | 41,550 |
08.01.25 17:10:04 | 76 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:54:04 | 252 | 41,750 |
08.01.25 16:54:04 | 148 | 41,750 |
08.01.25 16:27:45 | 8 | 41,750 |
08.01.25 16:21:07 | 98 | 41,700 |
08.01.25 16:14:42 | 39 | 41,800 |
08.01.25 16:14:42 | 92 | 41,800 |
08.01.25 16:03:42 | 234 | 41,800 |
08.01.25 16:03:42 | 6 | 41,750 |
08.01.25 16:02:30 | 110 | 41,750 |
08.01.25 16:01:11 | 40 | 41,700 |
08.01.25 16:01:11 | 18 | 41,700 |
08.01.25 16:00:40 | 7 | 41,650 |
08.01.25 15:59:39 | 72 | 41,550 |
08.01.25 15:59:23 | 40 | 41,700 |
08.01.25 15:58:01 | 2,25 Tsd. | 41,500 |