VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:23 | 88 | 87,90 |
11:57:09 | 15 | 87,80 |
11:54:41 | 24 | 87,70 |
11:51:57 | 44 | 87,80 |
11:51:57 | 153 | 87,60 |
11:51:57 | 75 | 87,70 |
11:51:13 | 43 | 87,80 |
11:51:13 | 18 | 87,70 |
11:51:13 | 46 | 87,70 |
11:44:30 | 17 | 87,60 |
11:36:29 | 352 | 87,40 |
11:36:28 | 29 | 87,20 |
11:01:39 | 48 | 87,00 |
10:54:40 | 45 | 87,30 |
10:54:40 | 7 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:40 | 52 | 87,40 |
10:54:39 | 166 | 87,20 |
10:54:39 | 26 | 87,10 |
10:54:39 | 121 | 87,00 |
10:52:49 | 71 | 87,00 |
10:52:49 | 44 | 87,00 |
10:48:55 | 6 | 86,80 |
10:47:24 | 12 | 86,90 |
10:47:24 | 12 | 86,90 |
10:47:24 | 11 | 87,00 |
10:47:24 | 80 | 86,90 |
10:44:31 | 1 | 86,90 |
10:33:00 | 23 | 86,90 |
10:33:00 | 40 | 86,90 |
10:33:00 | 97 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:00 | 40 | 86,90 |
10:33:00 | 40 | 86,90 |
10:33:00 | 40 | 86,90 |
10:33:00 | 40 | 86,90 |
10:32:45 | 40 | 86,90 |
10:32:45 | 124 | 86,90 |
10:32:02 | 52 | 87,10 |
10:32:01 | 11 | 87,10 |
10:29:39 | 40 | 86,90 |
10:29:39 | 40 | 86,90 |
10:29:39 | 114 | 87,00 |
10:29:39 | 33 | 86,90 |
10:29:39 | 29 | 86,90 |
10:29:39 | 7 | 86,90 |
10:29:39 | 19 | 86,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login