VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:15 | 0 | 47,150 |
12:32:12 | 0 | 47,700 |
09:32:14 | 0 | 46,500 |
08:10:40 | 0 | 45,850 |
13.09.24 19:32:31 | 0 | 45,850 |
13.09.24 16:32:13 | 0 | 46,050 |
13.09.24 12:32:12 | 0 | 45,850 |
13.09.24 09:32:12 | 0 | 45,600 |
13.09.24 08:10:37 | 0 | 45,800 |
12.09.24 19:32:28 | 0 | 45,700 |
12.09.24 16:32:14 | 0 | 45,900 |
12.09.24 12:32:31 | 0 | 46,200 |
12.09.24 09:32:13 | 0 | 45,850 |
12.09.24 08:10:40 | 0 | 46,200 |
11.09.24 19:32:29 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:13 | 0 | 45,800 |
11.09.24 12:32:12 | 0 | 46,000 |
11.09.24 09:32:13 | 0 | 45,650 |
11.09.24 08:10:41 | 0 | 46,250 |
10.09.24 19:31:48 | 0 | 46,150 |
10.09.24 16:32:14 | 0 | 45,850 |
10.09.24 12:32:11 | 0 | 45,800 |
10.09.24 09:31:31 | 0 | 46,450 |
10.09.24 08:10:40 | 0 | 45,600 |
09.09.24 19:32:29 | 0 | 45,650 |
09.09.24 16:32:13 | 0 | 45,750 |
09.09.24 12:32:12 | 0 | 46,150 |
09.09.24 09:32:16 | 0 | 46,050 |
09.09.24 08:10:41 | 0 | 45,850 |
06.09.24 19:32:29 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:14 | 0 | 46,000 |
06.09.24 12:32:13 | 0 | 46,500 |
06.09.24 09:32:13 | 0 | 46,600 |
06.09.24 08:10:39 | 0 | 46,900 |
05.09.24 19:32:30 | 0 | 46,950 |
05.09.24 16:32:13 | 0 | 46,800 |
05.09.24 12:32:12 | 0 | 46,750 |
05.09.24 09:32:14 | 0 | 46,950 |
05.09.24 08:10:40 | 0 | 47,300 |
04.09.24 19:32:29 | 0 | 47,350 |
04.09.24 16:32:13 | 0 | 47,200 |
04.09.24 12:32:12 | 0 | 47,500 |
04.09.24 09:32:15 | 0 | 47,500 |
04.09.24 08:10:43 | 0 | 47,600 |
03.09.24 19:32:29 | 0 | 47,800 |