VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 40,900 |
12:32:09 | 0 | 40,750 |
09:32:12 | 0 | 40,700 |
08:10:40 | 0 | 40,850 |
21.11.24 19:31:31 | 0 | 40,700 |
21.11.24 16:52:44 | 100 | 41,000 |
21.11.24 16:32:11 | 0 | 40,800 |
21.11.24 12:32:10 | 0 | 40,650 |
21.11.24 09:32:11 | 0 | 40,600 |
21.11.24 08:10:43 | 0 | 40,650 |
20.11.24 19:32:09 | 0 | 40,550 |
20.11.24 16:32:11 | 0 | 40,500 |
20.11.24 12:32:09 | 0 | 40,850 |
20.11.24 09:32:10 | 0 | 41,250 |
20.11.24 08:10:45 | 0 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:32:09 | 0 | 40,850 |
19.11.24 16:32:10 | 0 | 40,600 |
19.11.24 12:32:09 | 0 | 40,850 |
19.11.24 09:32:09 | 0 | 41,000 |
19.11.24 08:10:50 | 0 | 41,050 |
18.11.24 19:32:10 | 0 | 41,050 |
18.11.24 16:32:12 | 0 | 41,000 |
18.11.24 12:32:09 | 0 | 40,900 |
18.11.24 09:32:12 | 0 | 41,450 |
18.11.24 08:10:39 | 0 | 41,300 |
15.11.24 19:32:11 | 0 | 41,000 |
15.11.24 16:31:32 | 0 | 41,000 |
15.11.24 12:32:09 | 0 | 41,000 |
15.11.24 09:32:11 | 0 | 40,950 |
15.11.24 08:10:43 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:32:10 | 0 | 41,050 |
14.11.24 16:32:11 | 0 | 40,750 |
14.11.24 12:32:10 | 0 | 41,250 |
14.11.24 09:32:10 | 0 | 41,850 |
14.11.24 08:10:41 | 0 | 42,100 |
13.11.24 19:32:11 | 0 | 41,950 |
13.11.24 16:32:12 | 0 | 41,550 |
13.11.24 12:32:09 | 0 | 41,800 |
13.11.24 09:32:10 | 0 | 42,850 |
13.11.24 08:10:43 | 0 | 41,250 |
12.11.24 19:32:10 | 0 | 40,850 |
12.11.24 16:32:11 | 0 | 43,150 |
12.11.24 12:31:30 | 0 | 43,550 |
12.11.24 11:46:31 | 50 | 43,550 |
12.11.24 09:32:11 | 0 | 43,750 |