VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 40,750 |
21.11.24 08:16:00 | 0 | 40,600 |
20.11.24 08:16:02 | 0 | 40,950 |
19.11.24 08:16:01 | 0 | 41,050 |
18.11.24 08:16:00 | 0 | 41,150 |
15.11.24 08:16:01 | 0 | 41,000 |
14.11.24 08:16:01 | 0 | 42,100 |
13.11.24 08:16:04 | 0 | 41,000 |
12.11.24 08:16:01 | 0 | 44,100 |
11.11.24 08:16:01 | 0 | 43,900 |
08.11.24 08:16:01 | 0 | 44,050 |
07.11.24 08:16:01 | 0 | 42,900 |
06.11.24 08:16:01 | 0 | 43,300 |
05.11.24 08:16:01 | 0 | 43,050 |
04.11.24 08:16:01 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 44,350 |
31.10.24 08:16:01 | 0 | 46,250 |
30.10.24 08:16:02 | 0 | 46,700 |
29.10.24 08:16:01 | 0 | 46,850 |
28.10.24 08:16:04 | 0 | 47,100 |
25.10.24 10:31:40 | 0 | 46,650 |
24.10.24 08:16:01 | 0 | 46,850 |
23.10.24 08:16:01 | 0 | 48,300 |
Keine Daten verfügbar