VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:04 | 50 | 42,750 |
20.12.24 08:16:01 | 0 | 42,500 |
19.12.24 08:16:01 | 0 | 42,400 |
18.12.24 08:16:01 | 0 | 42,000 |
17.12.24 08:16:01 | 0 | 42,100 |
16.12.24 08:16:03 | 0 | 42,500 |
13.12.24 08:16:04 | 0 | 43,250 |
12.12.24 08:16:01 | 0 | 43,150 |
11.12.24 08:16:01 | 0 | 43,450 |
10.12.24 08:16:02 | 0 | 42,400 |
09.12.24 08:16:05 | 0 | 43,200 |
06.12.24 08:16:01 | 0 | 43,000 |
05.12.24 08:16:01 | 0 | 43,200 |
04.12.24 08:16:01 | 0 | 42,700 |
03.12.24 08:16:05 | 0 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:01 | 0 | 42,200 |
29.11.24 08:16:01 | 0 | 41,650 |
28.11.24 08:16:01 | 0 | 42,050 |
27.11.24 08:16:04 | 0 | 41,300 |
26.11.24 08:16:03 | 0 | 39,950 |
25.11.24 08:16:01 | 0 | 41,200 |
Keine Daten verfügbar