VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:04 | - | 47,000 |
05.09.24 18:07:03 | - | 46,950 |
05.09.24 18:06:50 | - | 47,000 |
05.09.24 18:06:11 | - | 46,950 |
05.09.24 18:05:53 | - | 47,000 |
05.09.24 18:04:16 | - | 46,950 |
05.09.24 18:04:08 | - | 47,000 |
05.09.24 18:04:08 | - | 46,950 |
05.09.24 18:03:59 | - | 47,000 |
05.09.24 18:03:22 | - | 46,950 |
05.09.24 18:00:22 | - | 46,950 |
05.09.24 17:57:21 | - | 46,950 |
05.09.24 17:56:47 | - | 47,000 |
05.09.24 17:56:22 | - | 46,950 |
05.09.24 17:56:20 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:42 | - | 46,950 |
05.09.24 17:55:04 | - | 47,000 |
05.09.24 17:54:52 | - | 46,950 |
05.09.24 17:54:50 | - | 47,000 |
05.09.24 17:54:50 | - | 46,950 |
05.09.24 17:54:13 | - | 47,000 |
05.09.24 17:54:06 | - | 46,950 |
05.09.24 17:53:21 | - | 47,000 |
05.09.24 17:50:20 | - | 47,000 |
05.09.24 17:50:19 | - | 46,950 |
05.09.24 17:47:36 | - | 47,000 |
05.09.24 17:44:36 | - | 47,000 |
05.09.24 17:41:36 | - | 47,000 |
05.09.24 17:38:36 | - | 47,000 |
05.09.24 17:35:36 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:35 | - | 47,000 |
05.09.24 17:35:22 | - | 46,950 |
05.09.24 17:34:08 | - | 46,900 |
05.09.24 17:34:01 | - | 46,950 |
05.09.24 17:31:01 | - | 46,950 |
05.09.24 17:31:00 | - | 46,800 |
05.09.24 17:30:04 | - | 46,950 |
05.09.24 17:29:50 | - | 47,000 |
05.09.24 17:26:50 | - | 47,000 |
05.09.24 17:23:50 | - | 47,000 |
05.09.24 17:20:50 | - | 47,000 |
05.09.24 17:17:50 | - | 47,000 |
05.09.24 17:14:50 | - | 47,000 |
05.09.24 17:11:49 | - | 47,000 |
05.09.24 17:10:01 | - | 47,000 |