VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:58:57 | - | 46,600 |
05.09.24 11:55:57 | - | 46,600 |
05.09.24 11:52:57 | - | 46,600 |
05.09.24 11:49:57 | - | 46,600 |
05.09.24 11:46:57 | - | 46,600 |
05.09.24 11:43:56 | - | 46,600 |
05.09.24 11:40:56 | - | 46,600 |
05.09.24 11:37:56 | - | 46,600 |
05.09.24 11:34:56 | - | 46,600 |
05.09.24 11:31:55 | - | 46,600 |
05.09.24 11:31:36 | - | 46,550 |
05.09.24 11:31:34 | - | 46,550 |
05.09.24 11:31:30 | - | 46,550 |
05.09.24 11:31:29 | - | 46,550 |
05.09.24 11:29:58 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:29:54 | - | 46,600 |
05.09.24 11:27:21 | - | 46,700 |
05.09.24 11:24:21 | - | 46,700 |
05.09.24 11:24:20 | - | 46,700 |
05.09.24 11:22:04 | - | 46,750 |
05.09.24 11:19:03 | - | 46,750 |
05.09.24 11:16:03 | - | 46,750 |
05.09.24 11:13:03 | - | 46,750 |
05.09.24 11:10:03 | - | 46,750 |
05.09.24 11:07:02 | - | 46,750 |
05.09.24 11:04:02 | - | 46,750 |
05.09.24 11:01:02 | - | 46,750 |
05.09.24 10:58:02 | - | 46,750 |
05.09.24 10:55:43 | - | 46,800 |
05.09.24 10:52:43 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:59 | - | 46,800 |
05.09.24 10:51:55 | - | 46,800 |
05.09.24 10:48:55 | - | 46,800 |
05.09.24 10:45:55 | - | 46,800 |
05.09.24 10:42:54 | - | 46,800 |
05.09.24 10:42:38 | - | 46,750 |
05.09.24 10:39:59 | - | 46,900 |
05.09.24 10:38:59 | - | 46,900 |
05.09.24 10:35:59 | - | 46,900 |
05.09.24 10:33:44 | - | 46,900 |
05.09.24 10:33:36 | - | 46,850 |
05.09.24 10:33:34 | - | 47,000 |
05.09.24 10:30:34 | - | 47,000 |
05.09.24 10:27:34 | - | 47,000 |
05.09.24 10:24:34 | - | 47,000 |