VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:43:12 | - | 47,350 |
05.09.24 08:40:12 | - | 47,350 |
05.09.24 08:37:12 | - | 47,350 |
05.09.24 08:34:11 | - | 47,350 |
05.09.24 08:31:11 | - | 47,350 |
05.09.24 08:28:11 | - | 47,350 |
05.09.24 08:25:10 | - | 47,350 |
05.09.24 08:22:10 | - | 47,350 |
05.09.24 08:19:10 | - | 47,350 |
05.09.24 08:16:09 | - | 47,350 |
05.09.24 08:13:09 | - | 47,350 |
05.09.24 08:10:09 | - | 47,350 |
05.09.24 08:07:09 | - | 47,350 |
05.09.24 08:04:08 | - | 47,350 |
05.09.24 08:01:08 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:58:45 | - | 47,350 |
05.09.24 07:55:45 | - | 47,350 |
05.09.24 07:52:45 | - | 47,350 |
05.09.24 07:49:44 | - | 47,350 |
05.09.24 07:46:44 | - | 47,350 |
05.09.24 07:43:44 | - | 47,350 |
05.09.24 07:40:43 | - | 47,350 |
05.09.24 07:37:43 | - | 47,350 |
05.09.24 07:34:43 | - | 47,350 |
05.09.24 07:31:43 | - | 47,350 |
05.09.24 07:28:42 | - | 47,350 |
05.09.24 07:25:42 | - | 47,350 |
05.09.24 07:23:47 | - | 47,300 |
05.09.24 07:20:47 | - | 47,300 |
05.09.24 07:20:02 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:19:34 | - | 47,300 |
05.09.24 07:16:34 | - | 47,300 |
05.09.24 07:16:33 | - | 47,350 |
05.09.24 07:16:31 | - | 47,300 |
05.09.24 07:16:26 | - | 47,350 |
05.09.24 07:16:24 | - | 47,300 |
05.09.24 07:15:53 | - | 47,350 |
05.09.24 07:15:26 | - | 47,300 |
05.09.24 07:12:25 | - | 47,300 |
05.09.24 07:09:25 | - | 47,300 |
05.09.24 07:06:24 | - | 47,300 |
05.09.24 07:03:24 | - | 47,300 |
05.09.24 07:00:24 | - | 47,300 |
04.09.24 22:59:30 | - | 47,350 |
04.09.24 22:59:30 | - | 47,350 |