VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:38:59 | - | 46,900 |
05.09.24 10:35:59 | - | 46,900 |
05.09.24 10:33:44 | - | 46,900 |
05.09.24 10:33:36 | - | 46,850 |
05.09.24 10:33:34 | - | 47,000 |
05.09.24 10:30:34 | - | 47,000 |
05.09.24 10:27:34 | - | 47,000 |
05.09.24 10:24:34 | - | 47,000 |
05.09.24 10:21:34 | - | 47,000 |
05.09.24 10:18:34 | - | 47,000 |
05.09.24 10:15:33 | - | 47,000 |
05.09.24 10:12:33 | - | 47,000 |
05.09.24 10:09:33 | - | 47,000 |
05.09.24 10:06:33 | - | 47,000 |
05.09.24 10:03:33 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:00:33 | - | 47,000 |
05.09.24 09:57:32 | - | 47,000 |
05.09.24 09:54:32 | - | 47,000 |
05.09.24 09:51:32 | - | 47,000 |
05.09.24 09:48:32 | - | 47,000 |
05.09.24 09:45:32 | - | 47,000 |
05.09.24 09:42:32 | - | 47,000 |
05.09.24 09:39:32 | - | 47,000 |
05.09.24 09:36:31 | - | 47,000 |
05.09.24 09:33:31 | - | 47,000 |
05.09.24 09:30:31 | - | 47,000 |
05.09.24 09:27:31 | - | 47,000 |
05.09.24 09:24:31 | - | 47,000 |
05.09.24 09:21:31 | - | 47,000 |
05.09.24 09:18:30 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:30 | - | 47,000 |
05.09.24 09:12:30 | - | 47,000 |
05.09.24 09:09:30 | - | 47,000 |
05.09.24 09:06:30 | - | 47,000 |
05.09.24 09:03:30 | - | 47,000 |
05.09.24 09:00:29 | - | 47,000 |
05.09.24 08:59:31 | - | 47,150 |
05.09.24 08:59:04 | - | 47,300 |
05.09.24 08:57:14 | - | 47,150 |
05.09.24 08:56:02 | - | 47,300 |
05.09.24 08:53:01 | - | 47,300 |
05.09.24 08:50:01 | - | 47,300 |
05.09.24 08:50:01 | - | 47,350 |
05.09.24 08:47:33 | - | 47,350 |
05.09.24 08:46:13 | - | 47,350 |