VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:01 | - | 47,000 |
05.09.24 17:04:01 | - | 47,000 |
05.09.24 17:01:00 | - | 47,000 |
05.09.24 16:58:00 | - | 47,000 |
05.09.24 16:55:00 | - | 47,000 |
05.09.24 16:53:43 | - | 47,050 |
05.09.24 16:50:42 | - | 47,050 |
05.09.24 16:50:37 | - | 47,100 |
05.09.24 16:50:32 | - | 47,050 |
05.09.24 16:49:50 | - | 47,100 |
05.09.24 16:49:50 | - | 47,150 |
05.09.24 16:47:03 | - | 47,100 |
05.09.24 16:44:02 | - | 47,100 |
05.09.24 16:42:12 | - | 47,150 |
05.09.24 16:40:01 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:53 | - | 47,150 |
05.09.24 16:39:28 | - | 47,150 |
05.09.24 16:39:24 | - | 47,100 |
05.09.24 16:38:21 | - | 46,850 |
05.09.24 16:38:20 | - | 46,850 |
05.09.24 16:37:44 | - | 46,850 |
05.09.24 16:37:05 | - | 46,850 |
05.09.24 16:34:04 | - | 46,850 |
05.09.24 16:31:04 | - | 46,850 |
05.09.24 16:28:04 | - | 46,850 |
05.09.24 16:25:04 | - | 46,850 |
05.09.24 16:22:04 | - | 46,850 |
05.09.24 16:19:04 | - | 46,850 |
05.09.24 16:16:04 | - | 46,850 |
05.09.24 16:13:03 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:03 | - | 46,850 |
05.09.24 16:07:02 | - | 46,850 |
05.09.24 16:04:02 | - | 46,850 |
05.09.24 16:01:02 | - | 46,850 |
05.09.24 15:59:33 | - | 46,800 |
05.09.24 15:56:33 | - | 46,800 |
05.09.24 15:53:33 | - | 46,800 |
05.09.24 15:50:33 | - | 46,800 |
05.09.24 15:47:33 | - | 46,800 |
05.09.24 15:44:32 | - | 46,800 |
05.09.24 15:41:32 | - | 46,800 |
05.09.24 15:38:31 | - | 46,800 |
05.09.24 15:35:31 | - | 46,800 |
05.09.24 15:32:31 | - | 46,800 |
05.09.24 15:29:31 | - | 46,800 |