VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:09 | - | 46,900 |
05.09.24 13:38:09 | - | 46,900 |
05.09.24 13:38:09 | - | 46,900 |
05.09.24 13:37:55 | - | 46,850 |
05.09.24 13:37:52 | - | 46,800 |
05.09.24 13:36:18 | - | 46,750 |
05.09.24 13:33:18 | - | 46,750 |
05.09.24 13:30:18 | - | 46,750 |
05.09.24 13:27:18 | - | 46,750 |
05.09.24 13:24:18 | - | 46,750 |
05.09.24 13:21:18 | - | 46,750 |
05.09.24 13:18:17 | - | 46,750 |
05.09.24 13:17:08 | - | 46,750 |
05.09.24 13:14:08 | - | 46,750 |
05.09.24 13:11:08 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:07 | - | 46,750 |
05.09.24 13:05:07 | - | 46,750 |
05.09.24 13:02:07 | - | 46,750 |
05.09.24 13:02:03 | - | 46,650 |
05.09.24 13:01:00 | - | 46,750 |
05.09.24 13:01:00 | - | 46,800 |
05.09.24 13:00:01 | - | 46,650 |
05.09.24 12:58:51 | - | 46,750 |
05.09.24 12:55:51 | - | 46,750 |
05.09.24 12:52:50 | - | 46,750 |
05.09.24 12:49:50 | - | 46,750 |
05.09.24 12:46:50 | - | 46,750 |
05.09.24 12:43:50 | - | 46,750 |
05.09.24 12:40:50 | - | 46,750 |
05.09.24 12:37:49 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:34:49 | - | 46,750 |
05.09.24 12:31:49 | - | 46,750 |
05.09.24 12:28:49 | - | 46,750 |
05.09.24 12:26:16 | - | 46,750 |
05.09.24 12:23:15 | - | 46,750 |
05.09.24 12:20:36 | - | 46,750 |
05.09.24 12:17:36 | - | 46,750 |
05.09.24 12:15:56 | - | 46,700 |
05.09.24 12:12:56 | - | 46,700 |
05.09.24 12:09:55 | - | 46,700 |
05.09.24 12:08:17 | - | 46,650 |
05.09.24 12:05:17 | - | 46,650 |
05.09.24 12:05:16 | - | 46,700 |
05.09.24 12:04:58 | - | 46,600 |
05.09.24 12:01:58 | - | 46,600 |