VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 0 | 41,050 |
17:10:03 | 0 | 41,000 |
16:40:12 | 0 | 41,000 |
15:36:13 | 0 | 40,950 |
14:13:05 | 0 | 40,800 |
13:21:04 | 0 | 40,800 |
12:34:04 | 0 | 40,850 |
11:44:04 | 0 | 40,800 |
10:52:04 | 0 | 40,650 |
10:20:04 | 0 | 40,850 |
09:51:03 | 0 | 40,850 |
09:30:04 | 0 | 40,850 |
08:09:36 | 0 | 40,900 |
21.11.24 21:52:04 | 0 | 40,800 |
21.11.24 20:34:04 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:13 | 0 | 40,850 |
21.11.24 17:55:10 | 0 | 40,800 |
21.11.24 17:10:04 | 0 | 40,900 |
21.11.24 16:40:12 | 0 | 40,900 |
21.11.24 15:36:13 | 0 | 40,800 |
21.11.24 14:13:04 | 0 | 40,850 |
21.11.24 13:21:04 | 0 | 40,850 |
21.11.24 12:34:04 | 0 | 40,750 |
21.11.24 11:44:04 | 0 | 40,750 |
21.11.24 10:52:03 | 0 | 40,700 |
21.11.24 10:20:04 | 0 | 40,750 |
21.11.24 09:51:04 | 0 | 40,600 |
21.11.24 09:30:04 | 0 | 40,800 |
21.11.24 08:07:55 | 0 | 40,750 |
20.11.24 21:52:04 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:34:04 | 0 | 40,700 |
20.11.24 19:10:14 | 0 | 40,700 |
20.11.24 17:55:10 | 0 | 40,700 |
20.11.24 17:10:04 | 0 | 40,700 |
20.11.24 16:40:12 | 0 | 40,650 |
20.11.24 15:36:13 | 0 | 40,600 |
20.11.24 14:13:03 | 0 | 40,800 |
20.11.24 13:21:04 | 0 | 40,850 |
20.11.24 12:34:04 | 0 | 40,950 |
20.11.24 11:44:04 | 0 | 40,950 |
20.11.24 10:52:04 | 0 | 40,950 |
20.11.24 10:20:04 | 0 | 41,250 |
20.11.24 09:51:04 | 0 | 41,350 |
20.11.24 09:30:04 | 0 | 41,350 |
20.11.24 08:09:33 | 0 | 41,050 |