VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:11 | 0 | 47,050 |
17:10:04 | 0 | 47,050 |
16:40:14 | 0 | 47,200 |
15:36:14 | 0 | 47,250 |
14:13:04 | 0 | 47,350 |
13:21:04 | 0 | 47,350 |
12:34:04 | 0 | 47,800 |
11:44:04 | 0 | 47,350 |
10:52:04 | 0 | 47,250 |
10:20:04 | 0 | 46,850 |
09:51:04 | 0 | 46,850 |
09:30:04 | 0 | 46,650 |
08:17:44 | 0 | 45,950 |
13.09.24 21:52:04 | 0 | 46,000 |
13.09.24 20:34:04 | 0 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:10:15 | 0 | 46,000 |
13.09.24 17:55:11 | 0 | 46,000 |
13.09.24 17:10:04 | 0 | 46,000 |
13.09.24 16:40:14 | 0 | 46,150 |
13.09.24 15:36:14 | 0 | 45,850 |
13.09.24 14:13:04 | 0 | 45,800 |
13.09.24 13:21:04 | 0 | 45,800 |
13.09.24 12:58:38 | 520 | 45,700 |
13.09.24 12:34:04 | 0 | 45,900 |
13.09.24 11:44:04 | 0 | 45,800 |
13.09.24 10:52:04 | 0 | 45,800 |
13.09.24 10:20:04 | 0 | 45,800 |
13.09.24 09:51:04 | 0 | 45,750 |
13.09.24 09:30:03 | 0 | 45,700 |
13.09.24 08:02:07 | 0 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:04 | 0 | 45,950 |
12.09.24 20:34:04 | 0 | 45,950 |
12.09.24 19:10:15 | 0 | 45,850 |
12.09.24 17:55:11 | 0 | 45,750 |
12.09.24 17:10:04 | 0 | 45,950 |
12.09.24 16:40:14 | 0 | 46,000 |
12.09.24 15:36:05 | 0 | 46,050 |
12.09.24 14:13:04 | 0 | 46,250 |
12.09.24 13:21:04 | 0 | 46,300 |
12.09.24 12:34:03 | 0 | 46,300 |
12.09.24 11:44:04 | 0 | 46,300 |
12.09.24 10:52:04 | 0 | 46,150 |
12.09.24 10:20:03 | 0 | 45,850 |
12.09.24 09:51:04 | 0 | 45,850 |
12.09.24 09:30:04 | 0 | 46,100 |