VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:07 | - | 47,050 |
05.09.24 19:42:24 | - | 47,000 |
05.09.24 19:39:24 | - | 47,000 |
05.09.24 19:36:23 | - | 47,000 |
05.09.24 19:33:23 | - | 47,000 |
05.09.24 19:30:23 | - | 47,000 |
05.09.24 19:27:23 | - | 47,000 |
05.09.24 19:24:22 | - | 47,000 |
05.09.24 19:21:22 | - | 47,000 |
05.09.24 19:18:22 | - | 47,000 |
05.09.24 19:15:22 | - | 47,000 |
05.09.24 19:12:21 | - | 47,000 |
05.09.24 19:09:21 | - | 47,000 |
05.09.24 19:06:21 | - | 47,000 |
05.09.24 19:03:20 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:20 | - | 47,000 |
05.09.24 18:57:20 | - | 47,000 |
05.09.24 18:54:20 | - | 47,000 |
05.09.24 18:51:19 | - | 47,000 |
05.09.24 18:48:19 | - | 47,000 |
05.09.24 18:45:19 | - | 47,000 |
05.09.24 18:42:19 | - | 47,000 |
05.09.24 18:39:18 | - | 47,000 |
05.09.24 18:36:18 | - | 47,000 |
05.09.24 18:33:17 | - | 47,000 |
05.09.24 18:33:07 | - | 46,950 |
05.09.24 18:32:11 | - | 47,000 |
05.09.24 18:32:05 | - | 46,950 |
05.09.24 18:31:57 | - | 47,000 |
05.09.24 18:31:55 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:55 | - | 47,000 |
05.09.24 18:27:55 | - | 47,000 |
05.09.24 18:24:54 | - | 47,000 |
05.09.24 18:24:40 | - | 46,950 |
05.09.24 18:24:32 | - | 47,000 |
05.09.24 18:24:24 | - | 46,950 |
05.09.24 18:24:19 | - | 47,000 |
05.09.24 18:23:47 | - | 46,950 |
05.09.24 18:23:36 | - | 47,000 |
05.09.24 18:22:47 | - | 46,950 |
05.09.24 18:19:47 | - | 46,950 |
05.09.24 18:16:47 | - | 46,950 |
05.09.24 18:13:47 | - | 46,950 |
05.09.24 18:10:47 | - | 46,950 |
05.09.24 18:10:04 | - | 47,000 |