VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:47:29 | - | 47,000 |
05.09.24 22:44:29 | - | 47,000 |
05.09.24 22:41:29 | - | 47,000 |
05.09.24 22:38:28 | - | 47,000 |
05.09.24 22:35:28 | - | 47,000 |
05.09.24 22:32:27 | - | 47,000 |
05.09.24 22:29:27 | - | 47,000 |
05.09.24 22:26:27 | - | 47,000 |
05.09.24 22:23:26 | - | 47,000 |
05.09.24 22:20:26 | - | 47,000 |
05.09.24 22:17:26 | - | 47,000 |
05.09.24 22:14:25 | - | 47,000 |
05.09.24 22:11:25 | - | 47,000 |
05.09.24 22:08:25 | - | 47,000 |
05.09.24 22:05:24 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:02:24 | - | 47,000 |
05.09.24 21:59:24 | - | 47,000 |
05.09.24 21:56:24 | - | 47,000 |
05.09.24 21:53:23 | - | 47,000 |
05.09.24 21:50:23 | - | 47,000 |
05.09.24 21:47:23 | - | 47,000 |
05.09.24 21:44:23 | - | 47,000 |
05.09.24 21:41:23 | - | 47,000 |
05.09.24 21:38:22 | - | 47,000 |
05.09.24 21:35:39 | - | 47,050 |
05.09.24 21:32:39 | - | 47,050 |
05.09.24 21:32:33 | - | 47,000 |
05.09.24 21:32:25 | - | 47,050 |
05.09.24 21:32:12 | - | 47,000 |
05.09.24 21:32:07 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:56 | - | 47,000 |
05.09.24 21:29:41 | - | 47,050 |
05.09.24 21:27:15 | - | 47,000 |
05.09.24 21:24:14 | - | 47,000 |
05.09.24 21:21:14 | - | 47,000 |
05.09.24 21:18:14 | - | 47,000 |
05.09.24 21:15:14 | - | 47,000 |
05.09.24 21:14:15 | - | 47,050 |
05.09.24 21:11:15 | - | 47,050 |
05.09.24 21:08:15 | - | 47,050 |
05.09.24 21:05:14 | - | 47,050 |
05.09.24 21:02:14 | - | 47,050 |
05.09.24 20:59:14 | - | 47,050 |
05.09.24 20:56:14 | - | 47,050 |
05.09.24 20:53:13 | - | 47,050 |