VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:23 | - | 47,000 |
05.09.24 21:38:22 | - | 47,000 |
05.09.24 21:35:39 | - | 47,050 |
05.09.24 21:32:39 | - | 47,050 |
05.09.24 21:32:33 | - | 47,000 |
05.09.24 21:32:25 | - | 47,050 |
05.09.24 21:32:12 | - | 47,000 |
05.09.24 21:32:07 | - | 47,050 |
05.09.24 21:29:56 | - | 47,000 |
05.09.24 21:29:41 | - | 47,050 |
05.09.24 21:27:15 | - | 47,000 |
05.09.24 21:24:14 | - | 47,000 |
05.09.24 21:21:14 | - | 47,000 |
05.09.24 21:18:14 | - | 47,000 |
05.09.24 21:15:14 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:14:15 | - | 47,050 |
05.09.24 21:11:15 | - | 47,050 |
05.09.24 21:08:15 | - | 47,050 |
05.09.24 21:05:14 | - | 47,050 |
05.09.24 21:02:14 | - | 47,050 |
05.09.24 20:59:14 | - | 47,050 |
05.09.24 20:56:14 | - | 47,050 |
05.09.24 20:53:13 | - | 47,050 |
05.09.24 20:50:13 | - | 47,050 |
05.09.24 20:47:13 | - | 47,050 |
05.09.24 20:44:12 | - | 47,050 |
05.09.24 20:41:12 | - | 47,050 |
05.09.24 20:38:12 | - | 47,050 |
05.09.24 20:35:11 | - | 47,050 |
05.09.24 20:32:11 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:29:11 | - | 47,050 |
05.09.24 20:26:11 | - | 47,050 |
05.09.24 20:23:11 | - | 47,050 |
05.09.24 20:20:10 | - | 47,050 |
05.09.24 20:17:10 | - | 47,050 |
05.09.24 20:14:10 | - | 47,050 |
05.09.24 20:11:10 | - | 47,050 |
05.09.24 20:08:09 | - | 47,050 |
05.09.24 20:05:09 | - | 47,050 |
05.09.24 20:02:09 | - | 47,050 |
05.09.24 19:59:09 | - | 47,050 |
05.09.24 19:56:08 | - | 47,050 |
05.09.24 19:53:08 | - | 47,050 |
05.09.24 19:50:08 | - | 47,050 |
05.09.24 19:47:08 | - | 47,050 |