AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 15:50:18 | 40 | 33,8800 |
| 03.10.24 14:36:50 | 4,00 Tsd. | 34,0500 |
| 03.10.24 08:04:40 | 0 | 34,2300 |
| 02.10.24 18:58:51 | 300 | 34,6000 |
| 02.10.24 18:39:11 | 125 | 34,4400 |
| 02.10.24 15:48:58 | 300 | 34,4600 |
| 02.10.24 14:21:30 | 50 | 34,4000 |
| 02.10.24 13:45:58 | 200 | 34,3900 |
| 02.10.24 13:39:27 | 10 | 34,4400 |
| 02.10.24 13:08:32 | 293 | 34,3600 |
| 02.10.24 12:06:03 | 4 | 34,3700 |
| 02.10.24 10:59:34 | 425 | 34,5300 |
| 02.10.24 10:45:23 | 300 | 34,5000 |
| 02.10.24 10:23:19 | 200 | 34,5100 |
| 02.10.24 09:30:00 | 300 | 34,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:06:48 | 300 | 34,3200 |
| 02.10.24 08:29:48 | 80 | 34,3700 |
| 02.10.24 08:00:38 | 390 | 34,2600 |
| 01.10.24 21:42:03 | 50 | 34,5900 |
| 01.10.24 21:39:40 | 200 | 34,5000 |
| 01.10.24 20:15:43 | 50 | 34,4000 |
| 01.10.24 18:55:12 | 135 | 34,2400 |
| 01.10.24 17:54:51 | 165 | 34,4500 |
| 01.10.24 17:30:48 | 970 | 34,2700 |
| 01.10.24 16:56:15 | 60 | 34,2300 |
| 01.10.24 16:44:33 | 150 | 34,3100 |
| 01.10.24 16:33:32 | 8,35 Tsd. | 34,2000 |
| 01.10.24 16:33:06 | 1,00 Tsd. | 34,2000 |
| 01.10.24 16:32:32 | 1,10 Tsd. | 34,2100 |
| 01.10.24 16:12:41 | 145 | 34,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:32 | 405 | 34,5100 |
| 01.10.24 15:58:17 | 2,50 Tsd. | 34,4900 |
| 01.10.24 15:37:45 | 500 | 34,6700 |
| 01.10.24 15:36:53 | 430 | 34,7100 |
| 01.10.24 15:23:59 | 375 | 34,7600 |
| 01.10.24 14:58:55 | 200 | 34,6400 |
| 01.10.24 14:44:55 | 250 | 34,6000 |
| 01.10.24 14:17:48 | 350 | 34,6500 |
| 01.10.24 14:02:43 | 600 | 34,6900 |
| 01.10.24 13:51:16 | 95 | 34,6300 |
| 01.10.24 13:39:49 | 195 | 34,6300 |
| 01.10.24 12:16:13 | 220 | 34,5800 |
| 01.10.24 12:10:54 | 300 | 34,5800 |
| 01.10.24 12:08:40 | 100 | 34,6000 |
| 01.10.24 12:01:13 | 824 | 34,5800 |