AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:13 | 824 | 34,5800 |
01.10.24 11:36:34 | 155 | 34,5100 |
01.10.24 11:36:04 | 230 | 34,5000 |
01.10.24 11:31:58 | 1,10 Tsd. | 34,4900 |
01.10.24 11:24:22 | 220 | 34,5000 |
01.10.24 11:16:49 | 180 | 34,5100 |
01.10.24 11:15:28 | 14 | 34,5000 |
01.10.24 10:50:09 | 290 | 34,5000 |
01.10.24 10:36:47 | 100 | 34,5500 |
01.10.24 10:31:08 | 1,47 Tsd. | 34,5800 |
01.10.24 10:26:57 | 175 | 34,5400 |
01.10.24 10:25:35 | 200 | 34,5100 |
01.10.24 10:20:43 | 278 | 34,5300 |
01.10.24 10:06:48 | 300 | 34,5200 |
01.10.24 08:03:44 | 0 | 34,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:50 | 100 | 34,6000 |
30.09.24 17:25:00 | 281 | 34,4700 |
30.09.24 17:20:01 | 100 | 34,4500 |
30.09.24 16:48:11 | 2,60 Tsd. | 34,5500 |
30.09.24 16:32:23 | 280 | 34,5500 |
30.09.24 16:17:16 | 1,12 Tsd. | 34,5900 |
30.09.24 16:10:53 | 70 | 34,5000 |
30.09.24 16:10:20 | 140 | 34,5100 |
30.09.24 16:02:09 | 560 | 34,6000 |
30.09.24 16:01:08 | 500 | 34,6100 |
30.09.24 15:36:05 | 413 | 34,7000 |
30.09.24 14:53:16 | 100 | 34,8500 |
30.09.24 14:48:10 | 140 | 34,8500 |
30.09.24 14:41:09 | 250 | 34,8700 |
30.09.24 14:00:00 | 640 | 34,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:43 | 800 | 34,9600 |
30.09.24 12:36:31 | 300 | 34,9700 |
30.09.24 12:29:30 | 500 | 34,9400 |
30.09.24 11:35:34 | 25 | 35,0000 |
30.09.24 11:27:24 | 7 | 35,0100 |
30.09.24 11:05:39 | 10 | 34,8900 |
30.09.24 10:47:40 | 100 | 34,9200 |
30.09.24 10:37:46 | 220 | 34,9300 |
30.09.24 10:36:39 | 690 | 34,9000 |
30.09.24 10:21:25 | 2,50 Tsd. | 35,0200 |
30.09.24 09:28:36 | 6 | 35,2100 |
30.09.24 09:20:14 | 150 | 35,0600 |
30.09.24 09:16:25 | 626 | 35,0000 |
30.09.24 09:02:05 | 500 | 35,2500 |
30.09.24 09:00:30 | 300 | 35,3300 |