AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:44:18 | 300 | 34,8800 |
11.10.24 08:01:13 | 0 | 34,7900 |
10.10.24 20:14:25 | 10 | 34,8900 |
10.10.24 17:30:56 | 400 | 34,9200 |
10.10.24 16:51:12 | 4,72 Tsd. | 34,8600 |
10.10.24 16:50:39 | 1,00 Tsd. | 34,8400 |
10.10.24 16:20:18 | 750 | 34,8400 |
10.10.24 16:16:45 | 300 | 34,8100 |
10.10.24 15:59:44 | 45 | 34,8000 |
10.10.24 15:43:39 | 200 | 34,8600 |
10.10.24 15:36:14 | 100 | 34,9100 |
10.10.24 15:34:57 | 200 | 34,9500 |
10.10.24 15:20:54 | 580 | 35,0000 |
10.10.24 15:00:01 | 500 | 34,9500 |
10.10.24 14:52:02 | 400 | 34,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:51:34 | 1,00 Tsd. | 34,9500 |
10.10.24 14:48:19 | 110 | 34,9800 |
10.10.24 14:45:56 | 225 | 35,0100 |
10.10.24 13:16:42 | 300 | 34,8400 |
10.10.24 12:46:51 | 300 | 34,8800 |
10.10.24 12:46:32 | 300 | 34,8800 |
10.10.24 12:46:15 | 600 | 34,8600 |
10.10.24 12:26:31 | 220 | 34,8200 |
10.10.24 12:19:52 | 300 | 34,8200 |
10.10.24 12:16:37 | 300 | 34,8100 |
10.10.24 11:54:23 | 145 | 34,7300 |
10.10.24 11:50:13 | 250 | 34,7200 |
10.10.24 11:49:00 | 775 | 34,7200 |
10.10.24 11:45:39 | 400 | 34,7300 |
10.10.24 11:43:36 | 400 | 34,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:43:17 | 1,43 Tsd. | 34,7300 |
10.10.24 11:43:05 | 900 | 34,7300 |
10.10.24 11:31:25 | 700 | 34,7700 |
10.10.24 11:29:00 | 145 | 34,7400 |
10.10.24 11:25:20 | 150 | 34,7500 |
10.10.24 11:12:24 | 119 | 34,7900 |
10.10.24 11:03:10 | 200 | 34,7800 |
10.10.24 10:47:41 | 100 | 34,7700 |
10.10.24 10:45:33 | 66 | 34,7500 |
10.10.24 09:42:59 | 200 | 34,7400 |
10.10.24 08:43:08 | 300 | 34,9000 |
10.10.24 08:00:32 | 470 | 34,5600 |
09.10.24 20:50:17 | 440 | 34,8800 |
09.10.24 19:53:43 | 500 | 34,8000 |
09.10.24 19:00:24 | 100 | 34,9700 |