AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:36 | 200 | 34,8300 |
09.10.24 17:57:04 | 100 | 34,8700 |
09.10.24 16:13:25 | 170 | 34,6600 |
09.10.24 16:05:33 | 278 | 34,6900 |
09.10.24 15:53:31 | 500 | 34,6700 |
09.10.24 15:05:52 | 400 | 34,4600 |
09.10.24 14:52:18 | 145 | 34,4200 |
09.10.24 14:26:52 | 15 | 34,4400 |
09.10.24 12:39:37 | 290 | 34,5300 |
09.10.24 12:17:39 | 240 | 34,5400 |
09.10.24 12:13:33 | 40 | 34,5300 |
09.10.24 11:38:04 | 75 | 34,4700 |
09.10.24 11:15:57 | 200 | 34,4700 |
09.10.24 11:14:29 | 292 | 34,4800 |
09.10.24 11:02:30 | 580 | 34,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:01:25 | 440 | 34,4300 |
09.10.24 10:50:05 | 50 | 34,4400 |
09.10.24 10:14:50 | 580 | 34,4500 |
09.10.24 10:00:46 | 210 | 34,4900 |
09.10.24 08:04:05 | 0 | 34,4300 |
08.10.24 18:42:44 | 200 | 34,3200 |
08.10.24 18:42:41 | 300 | 34,3500 |
08.10.24 18:34:17 | 600 | 34,4700 |
08.10.24 18:16:06 | 250 | 34,3700 |
08.10.24 17:30:33 | 1,60 Tsd. | 34,4400 |
08.10.24 16:32:45 | 150 | 34,4000 |
08.10.24 16:21:00 | 300 | 34,4100 |
08.10.24 15:47:36 | 580 | 34,4200 |
08.10.24 15:40:24 | 275 | 34,3800 |
08.10.24 13:25:22 | 75 | 34,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:59 | 1,00 Tsd. | 34,3600 |
08.10.24 11:06:16 | 475 | 34,3100 |
08.10.24 11:01:04 | 100 | 34,2800 |
08.10.24 10:45:50 | 200 | 34,3500 |
08.10.24 10:29:01 | 250 | 34,2800 |
08.10.24 09:58:11 | 200 | 34,2400 |
08.10.24 08:03:35 | 0 | 34,1600 |
07.10.24 19:37:07 | 290 | 34,4900 |
07.10.24 17:30:03 | 300 | 34,3900 |
07.10.24 17:17:56 | 80 | 34,3700 |
07.10.24 16:43:36 | 400 | 34,3900 |
07.10.24 16:42:21 | 460 | 34,4000 |
07.10.24 16:05:07 | 200 | 34,5000 |
07.10.24 15:59:17 | 120 | 34,4400 |
07.10.24 15:58:58 | 80 | 34,4300 |