AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:08 | 660 | 35,4900 |
27.09.24 19:38:31 | 20 | 35,4300 |
27.09.24 19:10:23 | 1 | 35,5200 |
27.09.24 18:02:23 | 100 | 35,5400 |
27.09.24 17:22:33 | 140 | 35,5600 |
27.09.24 16:36:33 | 420 | 35,5700 |
27.09.24 16:05:15 | 600 | 35,4700 |
27.09.24 16:02:30 | 150 | 35,4300 |
27.09.24 14:40:59 | 139 | 35,5000 |
27.09.24 14:26:52 | 120 | 35,4600 |
27.09.24 14:21:45 | 420 | 35,4500 |
27.09.24 13:38:59 | 800 | 35,5400 |
27.09.24 13:22:37 | 139 | 35,5500 |
27.09.24 12:53:11 | 100 | 35,5600 |
27.09.24 12:32:00 | 1,00 Tsd. | 35,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:30 | 600 | 35,5800 |
27.09.24 11:25:13 | 120 | 35,4200 |
27.09.24 11:22:18 | 100 | 35,4400 |
27.09.24 11:20:26 | 140 | 35,4600 |
27.09.24 11:11:14 | 2,00 Tsd. | 35,3800 |
27.09.24 11:11:00 | 1,00 Tsd. | 35,3600 |
27.09.24 10:55:20 | 290 | 35,3100 |
27.09.24 10:51:27 | 11,00 Tsd. | 35,3000 |
27.09.24 10:51:12 | 1,00 Tsd. | 35,3300 |
27.09.24 10:50:57 | 1,00 Tsd. | 35,3600 |
27.09.24 10:28:11 | 100 | 35,3900 |
27.09.24 10:17:10 | 230 | 35,2200 |
27.09.24 10:05:33 | 400 | 35,2700 |
27.09.24 10:00:26 | 40 | 35,3500 |
27.09.24 09:52:52 | 280 | 35,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:30 | 275 | 35,4900 |
27.09.24 09:40:21 | 200 | 35,5000 |
27.09.24 09:25:44 | 405 | 35,5800 |
27.09.24 08:04:51 | 0 | 35,7900 |
26.09.24 20:46:18 | 150 | 35,7400 |
26.09.24 18:35:15 | 560 | 35,8500 |
26.09.24 17:41:03 | 280 | 35,8400 |
26.09.24 17:01:32 | 30 | 35,7400 |
26.09.24 16:54:52 | 100 | 35,5800 |
26.09.24 16:48:53 | 1,25 Tsd. | 35,6100 |
26.09.24 16:38:47 | 375 | 35,7200 |
26.09.24 16:34:54 | 140 | 35,7300 |
26.09.24 15:54:35 | 30 | 35,6100 |
26.09.24 15:47:37 | 350 | 35,6100 |
26.09.24 15:15:24 | 560 | 35,6100 |