AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:49 | 140 | 35,6100 |
26.09.24 14:52:51 | 50 | 35,5600 |
26.09.24 14:01:37 | 1,40 Tsd. | 35,4400 |
26.09.24 13:45:28 | 350 | 35,4500 |
26.09.24 13:18:07 | 175 | 35,5300 |
26.09.24 13:04:09 | 55 | 35,5500 |
26.09.24 12:59:03 | 100 | 35,5700 |
26.09.24 12:49:02 | 160 | 35,5800 |
26.09.24 11:52:56 | 140 | 35,5600 |
26.09.24 11:39:36 | 420 | 35,5900 |
26.09.24 11:36:38 | 139 | 35,6100 |
26.09.24 11:23:29 | 400 | 35,6700 |
26.09.24 11:20:26 | 4,10 Tsd. | 35,6900 |
26.09.24 11:09:25 | 76 | 35,7100 |
26.09.24 11:04:28 | 137 | 35,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:01 | 50 | 35,7400 |
26.09.24 10:30:19 | 280 | 35,7700 |
26.09.24 10:25:51 | 560 | 35,7500 |
26.09.24 10:14:54 | 50 | 35,7300 |
26.09.24 10:14:00 | 340 | 35,7400 |
26.09.24 09:54:45 | 400 | 35,6000 |
26.09.24 09:32:16 | 120 | 35,5100 |
26.09.24 08:04:14 | 0 | 35,8900 |
25.09.24 20:40:41 | 40 | 35,5100 |
25.09.24 20:37:03 | 30 | 35,5000 |
25.09.24 16:33:04 | 279 | 35,4200 |
25.09.24 14:41:48 | 11 | 35,7700 |
25.09.24 14:30:06 | 125 | 35,7800 |
25.09.24 14:17:18 | 550 | 35,7600 |
25.09.24 14:08:29 | 40 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:25 | 155 | 35,7500 |
25.09.24 13:46:05 | 30 | 35,6900 |
25.09.24 13:13:33 | 1,20 Tsd. | 35,7300 |
25.09.24 12:59:59 | 250 | 35,6800 |
25.09.24 12:15:40 | 100 | 35,6300 |
25.09.24 12:01:58 | 100 | 35,6400 |
25.09.24 11:56:38 | 200 | 35,6400 |
25.09.24 11:53:57 | 140 | 35,6000 |
25.09.24 11:52:23 | 100 | 35,5700 |
25.09.24 11:50:52 | 200 | 35,5700 |
25.09.24 11:19:43 | 300 | 35,5100 |
25.09.24 11:09:19 | 1,10 Tsd. | 35,5700 |
25.09.24 10:38:42 | 100 | 35,5900 |
25.09.24 10:34:45 | 155 | 35,6200 |
25.09.24 09:49:14 | 300 | 35,6200 |