AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:59 | 70 | 34,5600 |
07.10.24 15:42:35 | 100 | 34,6100 |
07.10.24 15:26:46 | 350 | 34,6900 |
07.10.24 15:25:53 | 200 | 34,7100 |
07.10.24 15:22:17 | 300 | 34,6900 |
07.10.24 14:49:16 | 170 | 34,7300 |
07.10.24 14:37:26 | 850 | 34,6700 |
07.10.24 14:26:12 | 50 | 34,5900 |
07.10.24 14:11:53 | 480 | 34,5600 |
07.10.24 13:26:32 | 25 | 34,5800 |
07.10.24 13:15:08 | 150 | 34,5700 |
07.10.24 13:12:39 | 1,20 Tsd. | 34,5800 |
07.10.24 12:34:13 | 1,15 Tsd. | 34,6500 |
07.10.24 12:13:12 | 100 | 34,5600 |
07.10.24 11:44:38 | 1,04 Tsd. | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:28 | 300 | 34,5900 |
07.10.24 11:29:34 | 150 | 34,4200 |
07.10.24 11:28:28 | 55 | 34,4500 |
07.10.24 11:08:41 | 250 | 34,4900 |
07.10.24 10:57:59 | 600 | 34,5100 |
07.10.24 10:55:10 | 70 | 34,4900 |
07.10.24 09:24:20 | 150 | 34,3100 |
07.10.24 08:02:12 | 125 | 34,5800 |
04.10.24 16:41:43 | 150 | 34,3900 |
04.10.24 15:48:19 | 1,00 Tsd. | 34,4100 |
04.10.24 15:36:15 | 225 | 34,3100 |
04.10.24 15:34:19 | 100 | 34,2500 |
04.10.24 15:33:44 | 315 | 34,2500 |
04.10.24 15:27:40 | 965 | 34,2300 |
04.10.24 15:10:39 | 300 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:20 | 425 | 34,1300 |
04.10.24 14:09:00 | 100 | 34,1100 |
04.10.24 12:39:11 | 145 | 34,1200 |
04.10.24 12:29:07 | 190 | 34,1100 |
04.10.24 11:52:52 | 260 | 34,1500 |
04.10.24 11:49:13 | 230 | 34,0800 |
04.10.24 11:42:43 | 35 | 34,0700 |
04.10.24 10:55:09 | 15 | 34,0800 |
04.10.24 10:40:15 | 140 | 34,1000 |
04.10.24 10:27:01 | 688 | 34,1000 |
04.10.24 09:58:51 | 300 | 34,1600 |
04.10.24 09:44:18 | 580 | 34,1700 |
04.10.24 09:17:23 | 100 | 33,9900 |
04.10.24 08:04:27 | 0 | 33,8200 |
03.10.24 17:38:31 | 100 | 34,0300 |